時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
CRED Coin Pay (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.09653 | $0.087767 | $0.096932 | $0.087767 | $105 | - |
| Sep-25 2024 | $0.087767 | $0.086957 | $0.095865 | $0.095865 | $195 | - |
| Sep-24 2024 | $0.095865 | $0.094937 | $0.095865 | $0.094937 | $4 | - |
| Sep-23 2024 | $0.094937 | $0.094266 | $0.094937 | $0.094266 | $12 | - |
| Sep-22 2024 | $0.094266 | $0.085686 | $0.094509 | $0.090025 | $150 | - |
| Sep-21 2024 | $0.090025 | $0.084897 | $0.095794 | $0.09247 | $629 | - |
| Sep-20 2024 | $0.09247 | $0.091441 | $0.098255 | $0.098255 | $117 | - |
| Sep-19 2024 | $0.098255 | $0.093489 | $0.109658 | $0.093489 | $254 | - |
| Sep-18 2024 | $0.093489 | $0.092829 | $0.093489 | $0.092829 | $3 | - |
| Sep-17 2024 | $0.092829 | $0.079943 | $0.102047 | $0.099883 | $976 | - |
| Sep-16 2024 | $0.099883 | $0.099883 | $0.102641 | $0.102641 | $9 | - |
| Sep-15 2024 | $0.102641 | $0.097359 | $0.103768 | $0.103768 | $161 | - |
| Sep-14 2024 | $0.103768 | $0.084369 | $0.103768 | $0.098956 | $820 | - |
| Sep-13 2024 | $0.098956 | $0.094309 | $0.102773 | $0.102773 | $216 | - |
| Sep-12 2024 | $0.102773 | $0.097419 | $0.102971 | $0.097419 | $1 | - |