時価総額 $2.22T
-1.24%
ボリューム24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
3 分 前
CRED Coin Pay (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.059105 | $0.054228 | $0.062555 | $0.061772 | $694 | - |
| Aug-17 2024 | $0.061772 | $0.040843 | $0.061772 | $0.040843 | $540 | - |
| Aug-16 2024 | $0.040843 | $0.039718 | $0.041053 | $0.039718 | $46 | - |
| Aug-15 2024 | $0.039718 | $0.039403 | $0.039718 | $0.039403 | $21 | - |
| Aug-14 2024 | $0.039403 | $0.033432 | $0.041333 | $0.038203 | $274 | - |
| Aug-13 2024 | $0.038203 | $0.037089 | $0.038203 | $0.037089 | $13 | - |
| Aug-12 2024 | $0.037089 | $0.025587 | $0.037089 | $0.025587 | $217 | - |
| Aug-11 2024 | $0.025587 | $0.02131 | $0.028686 | $0.02697 | $296 | - |
| Aug-10 2024 | $0.02697 | $0.02 | $0.02697 | $0.02 | $164 | - |
| Aug-09 2024 | $0.019934 | $0.014645 | $0.03181 | $0.027474 | $872 | - |
| Aug-08 2024 | $0.027474 | $0.021737 | $0.027474 | $0.021737 | $96 | - |
| Aug-07 2024 | $0.021737 | $0.020754 | $0.029107 | $0.026263 | $469 | - |
| Aug-06 2024 | $0.026263 | $0.018169 | $0.035089 | $0.018169 | $674 | - |
| Aug-05 2024 | $0.018169 | $0.017592 | $0.023349 | $0.018092 | $558 | - |
| Aug-04 2024 | $0.018092 | $0.018092 | $0.023079 | $0.023079 | $146 | - |