時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Crazy Tiger (CRAZYTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000000000004505 | $0.000000000000000000004427 | $0.000000000000000000004518 | $0.000000000000000000004427 | $6 | - |
| Nov-10 2024 | $0.000000000000000000004427 | $0.000000000000000000004215 | $0.000000000000000000004521 | $0.000000000000000000004215 | $630 | - |
| Nov-09 2024 | $0.000000000000000000004215 | $0.000000000000000000004083 | $0.000000000000000000004264 | $0.000000000000000000004083 | $26 | - |
| Nov-08 2024 | $0.000000000000000000004083 | $0.000000000000000000004057 | $0.000000000000000000004083 | $0.000000000000000000004057 | $18 | - |
| Nov-07 2024 | $0.000000000000000000004057 | $0.000000000000000000004036 | $0.000000000000000000004095 | $0.000000000000000000004036 | $8 | - |
| Nov-06 2024 | $0.000000000000000000004036 | $0.000000000000000000003827 | $0.000000000000000000004036 | $0.000000000000000000003827 | $28 | - |
| Nov-05 2024 | $0.000000000000000000003827 | $0.000000000000000000003809 | $0.000000000000000000003827 | $0.000000000000000000003809 | $11 | - |
| Nov-04 2024 | $0.000000000000000000003809 | $0.0000000000000000000038 | $0.000000000000000000003845 | $0.0000000000000000000038 | $83 | - |
| Nov-03 2024 | $0.000000000000000000003773 | $0.000000000000000000003773 | $0.000000000000000000003879 | $0.000000000000000000003879 | $20 | - |
| Nov-02 2024 | $0.000000000000000000003879 | $0.000000000000000000003879 | $0.00000000000000000000395 | $0.00000000000000000000395 | $65 | - |
| Nov-01 2024 | $0.00000000000000000000395 | $0.000000000000000000003946 | $0.000000000000000000003952 | $0.000000000000000000003952 | $13 | - |
| Oct-31 2024 | $0.000000000000000000003952 | $0.000000000000000000003952 | $0.000000000000000000004075 | $0.000000000000000000004075 | $78 | - |
| Oct-30 2024 | $0.000000000000000000004075 | $0.000000000000000000004075 | $0.000000000000000000004118 | $0.000000000000000000004085 | $172 | - |
| Oct-29 2024 | $0.000000000000000000004085 | $0.000000000000000000004029 | $0.00000000000000000000412 | $0.000000000000000000004029 | $103 | - |
| Oct-28 2024 | $0.000000000000000000004008 | $0.000000000000000000003926 | $0.000000000000000000004008 | $0.000000000000000000003928 | $18 | - |