時価総額 $3.45T
3.55%
ボリューム24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
硬貨
31.795
+12
取引所
885
最後の更新
55 秒 前
Crazy Tiger (CRAZYTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000000000004117 | $0.000000000000000000004011 | $0.000000000000000000004117 | $0.000000000000000000004011 | - | - |
| May-07 2025 | $0.000000000000000000004011 | $0.000000000000000000003815 | $0.000000000000000000004011 | $0.000000000000000000003815 | - | - |
| May-06 2025 | $0.000000000000000000003815 | $0.000000000000000000003814 | $0.000000000000000000003815 | $0.000000000000000000003814 | - | - |
| May-05 2025 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | - | - |
| May-04 2025 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | - | - |
| May-03 2025 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003835 | $0.000000000000000000003835 | - | - |
| May-02 2025 | $0.000000000000000000003835 | $0.000000000000000000003835 | $0.000000000000000000003868 | $0.000000000000000000003868 | - | - |
| May-01 2025 | $0.000000000000000000003868 | $0.000000000000000000003868 | $0.000000000000000000003868 | $0.000000000000000000003868 | - | - |
| Apr-30 2025 | $0.000000000000000000003868 | $0.000000000000000000003868 | $0.000000000000000000003868 | $0.000000000000000000003868 | - | - |
| Apr-29 2025 | $0.000000000000000000003868 | $0.000000000000000000003814 | $0.000000000000000000003868 | $0.000000000000000000003814 | - | - |
| Apr-28 2025 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003857 | $0.000000000000000000003857 | - | - |
| Apr-27 2025 | $0.000000000000000000003857 | $0.000000000000000000003857 | $0.000000000000000000003857 | $0.000000000000000000003857 | - | - |
| Apr-26 2025 | $0.000000000000000000003857 | $0.000000000000000000003806 | $0.000000000000000000003857 | $0.000000000000000000003806 | - | - |
| Apr-25 2025 | $0.000000000000000000003806 | $0.000000000000000000003806 | $0.000000000000000000003806 | $0.000000000000000000003806 | - | - |
| Apr-24 2025 | $0.000000000000000000003806 | $0.000000000000000000003806 | $0.000000000000000000003892 | $0.000000000000000000003892 | - | - |