時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
Crazy Tiger (CRAZYTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000004176 | $0.000000000000000000004075 | $0.000000000000000000004176 | $0.000000000000000000004075 | - | - |
| Jun-22 2025 | $0.000000000000000000004075 | $0.000000000000000000004075 | $0.000000000000000000004284 | $0.000000000000000000004284 | - | - |
| Jun-21 2025 | $0.000000000000000000004284 | $0.000000000000000000004284 | $0.000000000000000000004322 | $0.000000000000000000004312 | - | - |
| Jun-20 2025 | $0.000000000000000000004312 | $0.000000000000000000004312 | $0.000000000000000000004357 | $0.000000000000000000004346 | - | - |
| Jun-19 2025 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | - | - |
| Jun-18 2025 | $0.000000000000000000004346 | $0.000000000000000000004335 | $0.000000000000000000004385 | $0.000000000000000000004335 | - | - |
| Jun-17 2025 | $0.000000000000000000004335 | $0.000000000000000000004335 | $0.00000000000000000000441 | $0.00000000000000000000437 | - | - |
| Jun-16 2025 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | - | - |
| Jun-15 2025 | $0.000000000000000000004363 | $0.000000000000000000004363 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-14 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-13 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-12 2025 | $0.0000000000000000000045 | $0.000000000000000000004459 | $0.000000000000000000004519 | $0.000000000000000000004459 | - | - |
| Jun-11 2025 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | - | - |
| Jun-10 2025 | $0.000000000000000000004459 | $0.000000000000000000004403 | $0.000000000000000000004459 | $0.000000000000000000004403 | - | - |
| Jun-09 2025 | $0.000000000000000000004403 | $0.000000000000000000004365 | $0.000000000000000000004403 | $0.000000000000000000004365 | - | - |