時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000290485375174 | $0.000000000000288021622465 | $0.000000000000291680755207 | $0.000000000000288021622465 | - | - |
| Oct-26 2025 | $0.000000000000288021622465 | $0.000000000000282952964735 | $0.000000000000288358667904 | $0.000000000000282952964735 | - | - |
| Oct-25 2025 | $0.000000000000282952964735 | $0.000000000000282952964735 | $0.000000000000283001839846 | $0.000000000000283001839846 | - | - |
| Oct-24 2025 | $0.000000000000283001839846 | $0.000000000000281923110855 | $0.000000000000287021616735 | $0.000000000000287021616735 | - | - |
| Oct-23 2025 | $0.000000000000287021616735 | $0.000000000000273432265406 | $0.000000000000287021616735 | $0.000000000000273432265406 | - | - |
| Oct-22 2025 | $0.000000000000273432265406 | $0.000000000000273432265406 | $0.000000000000277900318939 | $0.000000000000277900318939 | - | - |
| Oct-21 2025 | $0.000000000000277900318939 | $0.000000000000277900318939 | $0.000000000000281201083096 | $0.000000000000281201083096 | - | - |
| Oct-20 2025 | $0.00000000000027865657364 | $0.00000000000027865657364 | $0.000000000000285137350641 | $0.000000000000285137350641 | - | - |
| Oct-19 2025 | $0.000000000000285137350641 | $0.000000000000279363467452 | $0.000000000000286160700991 | $0.000000000000279363467452 | - | - |
| Oct-18 2025 | $0.000000000000279363467452 | $0.000000000000274671152998 | $0.000000000000285446747658 | $0.000000000000274671152998 | - | - |
| Oct-17 2025 | $0.000000000000274671152998 | $0.000000000000271025227427 | $0.000000000000293778390598 | $0.000000000000293778390598 | - | - |
| Oct-16 2025 | $0.000000000000293778390598 | $0.000000000000293778390598 | $0.00000000000029573896639 | $0.00000000000029573896639 | - | - |
| Oct-15 2025 | $0.00000000000029573896639 | $0.00000000000029573896639 | $0.000000000000312201467555 | $0.000000000000312201467555 | $30 | - |
| Oct-14 2025 | $0.000000000000312201467555 | $0.000000000000312201467555 | $0.000000000000328085171164 | $0.000000000000328085171164 | - | - |
| Oct-13 2025 | $0.000000000000328085171164 | $0.000000000000328085171164 | $0.000000000000335043613232 | $0.000000000000335043613232 | - | - |