時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000148823793633 | $0.000000000000145781692688 | $0.000000000000148823793633 | $0.000000000000146075762534 | - | - |
| Apr-08 2026 | $0.000000000000147040948973 | $0.000000000000147040948973 | $0.00000000000014966298612 | $0.00000000000014966298612 | - | - |
| Apr-07 2026 | $0.00000000000014966298612 | $0.000000000000144866473259 | $0.00000000000014966298612 | $0.000000000000146595447375 | - | - |
| Apr-06 2026 | $0.000000000000146595447375 | $0.000000000000144130205069 | $0.000000000000146595447375 | $0.000000000000144130205069 | - | - |
| Apr-05 2026 | $0.000000000000144130205069 | $0.00000000000014297916407 | $0.000000000000144130205069 | $0.00000000000014297916407 | - | - |
| Apr-04 2026 | $0.00000000000014297916407 | $0.000000000000142342363195 | $0.00000000000014297916407 | $0.000000000000142342363195 | - | - |
| Apr-03 2026 | $0.000000000000142342363195 | $0.000000000000141217915312 | $0.000000000000142648824927 | $0.000000000000141217915312 | - | - |
| Apr-02 2026 | $0.000000000000141217915312 | $0.000000000000141217915312 | $0.000000000000149487457539 | $0.000000000000149487457539 | - | - |
| Apr-01 2026 | $0.000000000000149487457539 | $0.000000000000146979297812 | $0.000000000000149487457539 | $0.000000000000146979297812 | - | - |
| Mar-31 2026 | $0.000000000000146979297812 | $0.000000000000146979297812 | $0.000000000000150129742401 | $0.000000000000150129742401 | - | - |
| Mar-30 2026 | $0.000000000000150129742401 | $0.000000000000148147252487 | $0.00000000000015065811618 | $0.000000000000148147252487 | - | - |
| Mar-29 2026 | $0.000000000000148147252487 | $0.000000000000148147252487 | $0.000000000000149392234254 | $0.000000000000149392234254 | - | - |
| Mar-28 2026 | $0.000000000000149392234254 | $0.000000000000148286172738 | $0.000000000000149392234254 | $0.000000000000148286172738 | - | - |
| Mar-27 2026 | $0.000000000000148286172738 | $0.000000000000147852936058 | $0.000000000000153608146182 | $0.000000000000153608146182 | - | - |
| Mar-26 2026 | $0.000000000000153608146182 | $0.000000000000153608146182 | $0.000000000000157279315736 | $0.000000000000157279315736 | - | - |