時価総額 $2.40T
-2.6%
ボリューム24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000152046549096 | $0.000000000000152046549096 | $0.000000000000153411904405 | $0.000000000000153411904405 | - | - |
| Feb-26 2026 | $0.000000000000153411904405 | $0.000000000000153411904405 | $0.000000000000156625851595 | $0.000000000000156625851595 | - | - |
| Feb-25 2026 | $0.000000000000156625851595 | $0.000000000000143861942411 | $0.000000000000156625851595 | $0.000000000000143861942411 | - | - |
| Feb-24 2026 | $0.000000000000143861942411 | $0.000000000000143861942411 | $0.00000000000014768602114 | $0.00000000000014768602114 | - | - |
| Feb-23 2026 | $0.00000000000014768602114 | $0.00000000000014768602114 | $0.000000000000151438576527 | $0.000000000000151438576527 | - | - |
| Feb-22 2026 | $0.000000000000151438576527 | $0.000000000000151438576527 | $0.000000000000156116966704 | $0.000000000000156116966704 | - | - |
| Feb-21 2026 | $0.000000000000156116966704 | $0.000000000000153066346821 | $0.000000000000156116966704 | $0.000000000000153066346821 | - | - |
| Feb-20 2026 | $0.000000000000153066346821 | $0.000000000000148040370808 | $0.000000000000153066346821 | $0.000000000000148040370808 | - | - |
| Feb-19 2026 | $0.000000000000148040370808 | $0.000000000000148040370808 | $0.000000000000151945904027 | $0.000000000000151945904027 | - | - |
| Feb-18 2026 | $0.000000000000151945904027 | $0.000000000000151743621711 | $0.00000000000015300881792 | $0.00000000000015300881792 | - | - |
| Feb-17 2026 | $0.00000000000015300881792 | $0.000000000000149205197785 | $0.00000000000015300881792 | $0.000000000000149205197785 | - | - |
| Feb-16 2026 | $0.000000000000149205197785 | $0.000000000000149205197785 | $0.00000000000015023129426 | $0.00000000000015023129426 | - | - |
| Feb-15 2026 | $0.00000000000015023129426 | $0.00000000000015023129426 | $0.000000000000154266061571 | $0.000000000000154266061571 | - | - |
| Feb-14 2026 | $0.000000000000154266061571 | $0.000000000000150284659919 | $0.000000000000154266061571 | $0.000000000000150284659919 | - | - |
| Feb-13 2026 | $0.000000000000150284659919 | $0.000000000000149318622866 | $0.000000000000150284659919 | $0.000000000000149332157343 | - | - |