時価総額 $2.55T
-1.64%
ボリューム24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
硬貨
34.202
取引所
885
最後の更新
52 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000155371508728 | $0.000000000000155371508728 | $0.000000000000161673271299 | $0.000000000000161673271299 | - | - |
| Feb-06 2026 | $0.000000000000161673271299 | $0.000000000000161221423111 | $0.000000000000161673271299 | $0.000000000000161221423111 | - | - |
| Feb-05 2026 | $0.000000000000161221423111 | $0.000000000000161221423111 | $0.000000000000178041871223 | $0.000000000000178041871223 | - | - |
| Feb-04 2026 | $0.000000000000178041871223 | $0.000000000000178041871223 | $0.000000000000188629972381 | $0.000000000000188629972381 | - | - |
| Feb-03 2026 | $0.000000000000188629972381 | $0.000000000000186941614925 | $0.000000000000188629972381 | $0.000000000000187754740691 | - | - |
| Feb-02 2026 | $0.000000000000187754740691 | $0.000000000000183732005951 | $0.000000000000187754740691 | $0.000000000000183732005951 | - | - |
| Feb-01 2026 | $0.000000000000183732005951 | $0.000000000000183732005951 | $0.000000000000200901641418 | $0.000000000000200901641418 | - | - |
| Jan-31 2026 | $0.000000000000200901641418 | $0.000000000000200901641418 | $0.000000000000207824186368 | $0.000000000000207824186368 | - | - |
| Jan-30 2026 | $0.000000000000207824186368 | $0.000000000000205790527417 | $0.000000000000212111210309 | $0.000000000000212111210309 | - | - |
| Jan-29 2026 | $0.000000000000212111210309 | $0.000000000000212111210309 | $0.000000000000220383187092 | $0.000000000000220383187092 | - | - |
| Jan-28 2026 | $0.000000000000220383187092 | $0.000000000000215744284525 | $0.000000000000220383187092 | $0.000000000000215744284525 | - | - |
| Jan-27 2026 | $0.000000000000215744284525 | $0.000000000000213627925062 | $0.000000000000215744284525 | $0.000000000000213627925062 | - | - |
| Jan-26 2026 | $0.000000000000213627925062 | $0.000000000000213627925062 | $0.000000000000214098120949 | $0.000000000000214098120949 | - | - |
| Jan-25 2026 | $0.000000000000214098120949 | $0.000000000000214098120949 | $0.000000000000217366254845 | $0.000000000000217366254845 | - | - |
| Jan-24 2026 | $0.000000000000217366254845 | $0.000000000000216941530239 | $0.000000000000217366254845 | $0.000000000000217338153224 | $55 | - |