時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
41 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000227514463159 | $0.00000000000022244460591 | $0.000000000000227514463159 | $0.000000000000224417439468 | - | - |
| Aug-19 2025 | $0.000000000000224417439468 | $0.000000000000224417439468 | $0.000000000000229442276685 | $0.000000000000229442276685 | - | - |
| Aug-18 2025 | $0.000000000000229442276685 | $0.000000000000227463712749 | $0.000000000000229519151137 | $0.000000000000229519151137 | $28 | - |
| Aug-17 2025 | $0.000000000000229519151137 | $0.000000000000224739873567 | $0.00000000000023068472754 | $0.000000000000224739873567 | - | - |
| Aug-16 2025 | $0.000000000000224739873567 | $0.000000000000220468489008 | $0.000000000000224739873567 | $0.000000000000220468489008 | - | - |
| Aug-15 2025 | $0.000000000000220468489008 | $0.000000000000220468489008 | $0.000000000000225954544152 | $0.000000000000225954544152 | - | - |
| Aug-14 2025 | $0.000000000000225954544152 | $0.000000000000225954544152 | $0.000000000000231544016696 | $0.000000000000227671643043 | - | - |
| Aug-13 2025 | $0.000000000000227671643043 | $0.000000000000224678423387 | $0.000000000000227671643043 | $0.000000000000224678423387 | - | - |
| Aug-12 2025 | $0.000000000000224678423387 | $0.000000000000215321414394 | $0.000000000000224678423387 | $0.000000000000215915982421 | $21 | - |
| Aug-11 2025 | $0.000000000000215915982421 | $0.000000000000215915982421 | $0.000000000000221226994581 | $0.000000000000216781309766 | - | - |
| Aug-10 2025 | $0.000000000000216781309766 | $0.0000000000002165916224 | $0.000000000000216781309766 | $0.0000000000002165916224 | - | - |
| Aug-09 2025 | $0.0000000000002165916224 | $0.000000000000215269424831 | $0.0000000000002165916224 | $0.000000000000215269424831 | - | - |
| Aug-08 2025 | $0.000000000000215269424831 | $0.000000000000211826985678 | $0.000000000000215269424831 | $0.000000000000214958234658 | - | - |
| Aug-07 2025 | $0.000000000000214958234658 | $0.000000000000214224112102 | $0.000000000000214958234658 | $0.000000000000214224112102 | - | - |
| Aug-06 2025 | $0.000000000000214224112102 | $0.000000000000207191582053 | $0.000000000000214224112102 | $0.000000000000207191582053 | - | - |