時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
45 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000236859902842 | $0.000000000000236859902842 | $0.000000000000238636082991 | $0.000000000000237723432905 | - | - |
| Nov-15 2025 | $0.000000000000237723432905 | $0.000000000000233656491457 | $0.000000000000237723432905 | $0.000000000000233656491457 | - | - |
| Nov-14 2025 | $0.000000000000233656491457 | $0.000000000000233656491457 | $0.000000000000236533652715 | $0.000000000000235037463677 | - | - |
| Nov-13 2025 | $0.000000000000235037463677 | $0.000000000000235037463677 | $0.000000000000248579052961 | $0.000000000000244043003478 | - | - |
| Nov-12 2025 | $0.000000000000244043003478 | $0.000000000000244043003478 | $0.000000000000248655216502 | $0.000000000000248655216502 | - | - |
| Nov-11 2025 | $0.000000000000248655216502 | $0.000000000000248655216502 | $0.000000000000253291871577 | $0.000000000000253291871577 | $29 | - |
| Nov-10 2025 | $0.000000000000253291871577 | $0.000000000000253291871577 | $0.00000000000025946113172 | $0.00000000000025946113172 | - | - |
| Nov-09 2025 | $0.00000000000025946113172 | $0.00000000000025588269149 | $0.00000000000025946113172 | $0.00000000000025588269149 | - | - |
| Nov-08 2025 | $0.00000000000025588269149 | $0.000000000000251987073048 | $0.00000000000025588269149 | $0.000000000000251987073048 | $25 | - |
| Nov-07 2025 | $0.000000000000251987073048 | $0.000000000000240346783802 | $0.000000000000251987073048 | $0.000000000000240346783802 | - | - |
| Nov-06 2025 | $0.000000000000240346783802 | $0.000000000000240346783802 | $0.000000000000247822169097 | $0.000000000000247822169097 | - | - |
| Nov-05 2025 | $0.000000000000238500575588 | $0.000000000000238500575588 | $0.000000000000238500575588 | $0.000000000000238500575588 | - | - |
| Nov-04 2025 | $0.000000000000238500575588 | $0.000000000000238500575588 | $0.000000000000256285132206 | $0.000000000000256285132206 | - | - |
| Nov-03 2025 | $0.000000000000256285132206 | $0.000000000000256285132206 | $0.000000000000278907888373 | $0.000000000000278907888373 | - | - |
| Nov-02 2025 | $0.000000000000278907888373 | $0.00000000000027848552059 | $0.00000000000028100622057 | $0.00000000000027848552059 | - | - |