時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
58 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000187554129535 | $0.000000000000177266207568 | $0.000000000000187554129535 | $0.000000000000177266207568 | $30 | - |
| Jun-22 2025 | $0.000000000000177266207568 | $0.000000000000177266207568 | $0.000000000000183253232884 | $0.000000000000183253232884 | - | - |
| Jun-21 2025 | $0.000000000000183253232884 | $0.000000000000183253232884 | $0.000000000000187469013132 | $0.000000000000187469013132 | - | - |
| Jun-20 2025 | $0.000000000000187469013132 | $0.000000000000187469013132 | $0.000000000000187907398997 | $0.000000000000187850082449 | - | - |
| Jun-19 2025 | $0.000000000000187850082449 | $0.000000000000186420747667 | $0.000000000000187850082449 | $0.000000000000186420747667 | - | - |
| Jun-18 2025 | $0.000000000000186420747667 | $0.000000000000186420747667 | $0.000000000000189075679313 | $0.000000000000189075679313 | - | - |
| Jun-17 2025 | $0.000000000000189075679313 | $0.000000000000189075679313 | $0.000000000000191887253058 | $0.000000000000191887253058 | - | - |
| Jun-16 2025 | $0.000000000000191887253058 | $0.000000000000188298451678 | $0.000000000000191887253058 | $0.000000000000188298451678 | $17 | - |
| Jun-15 2025 | $0.000000000000188298451678 | $0.000000000000187097985602 | $0.000000000000188298451678 | $0.000000000000187097985602 | - | - |
| Jun-14 2025 | $0.000000000000187097985602 | $0.000000000000187097985602 | $0.000000000000191014817141 | $0.000000000000191014817141 | - | - |
| Jun-13 2025 | $0.000000000000191014817141 | $0.000000000000187832065076 | $0.000000000000193053801451 | $0.000000000000193053801451 | - | - |
| Jun-12 2025 | $0.000000000000193053801451 | $0.000000000000193053801451 | $0.000000000000196657830045 | $0.000000000000196657830045 | - | - |
| Jun-11 2025 | $0.000000000000196657830045 | $0.000000000000196059482348 | $0.000000000000196722075447 | $0.000000000000196059482348 | - | - |
| Jun-10 2025 | $0.000000000000196059482348 | $0.00000000000019502848375 | $0.000000000000196059482348 | $0.00000000000019502848375 | - | - |
| Jun-09 2025 | $0.00000000000019502848375 | $0.000000000000191612046386 | $0.00000000000019502848375 | $0.000000000000191612046386 | - | - |