時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000241202573999 | $0.000000000000236307569586 | $0.000000000000241202573999 | $0.000000000000236307569586 | - | - |
| Sep-09 2025 | $0.000000000000236307569586 | $0.000000000000236138178623 | $0.000000000000237212475739 | $0.000000000000236138178623 | - | - |
| Sep-08 2025 | $0.000000000000236138178623 | $0.000000000000235975537439 | $0.000000000000236671954906 | $0.000000000000236166334076 | - | - |
| Sep-07 2025 | $0.000000000000236166334076 | $0.000000000000230015066972 | $0.000000000000236166334076 | $0.000000000000230015066972 | - | - |
| Sep-06 2025 | $0.000000000000230015066972 | $0.00000000000022881124893 | $0.000000000000231957994942 | $0.00000000000022881124893 | - | - |
| Sep-05 2025 | $0.00000000000022881124893 | $0.000000000000227059657584 | $0.00000000000022881124893 | $0.000000000000227286368614 | - | - |
| Sep-04 2025 | $0.000000000000227286368614 | $0.000000000000227286368614 | $0.00000000000023182144835 | $0.00000000000023182144835 | - | - |
| Sep-03 2025 | $0.00000000000023182144835 | $0.000000000000228182577478 | $0.00000000000023182144835 | $0.000000000000228182577478 | - | - |
| Sep-02 2025 | $0.000000000000228182577478 | $0.00000000000022803656965 | $0.000000000000229431003711 | $0.000000000000228354660576 | - | - |
| Sep-01 2025 | $0.000000000000228354660576 | $0.000000000000228354660576 | $0.000000000000232466111483 | $0.000000000000232466111483 | - | - |
| Aug-31 2025 | $0.000000000000232466111483 | $0.00000000000023120781228 | $0.000000000000232606788967 | $0.000000000000232288196772 | - | - |
| Aug-30 2025 | $0.000000000000232288196772 | $0.000000000000230269884088 | $0.000000000000232288196772 | $0.000000000000230269884088 | $37 | - |
| Aug-29 2025 | $0.000000000000230269884088 | $0.000000000000230269884088 | $0.000000000000235276025939 | $0.000000000000235276025939 | - | - |
| Aug-28 2025 | $0.000000000000235276025939 | $0.000000000000232342967571 | $0.00000000000023607937571 | $0.000000000000232342967571 | - | - |
| Aug-27 2025 | $0.000000000000232342967571 | $0.000000000000232342967571 | $0.000000000000233525953784 | $0.000000000000233525953784 | - | - |