時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000000021107108161 | $0.000000000000208054316804 | $0.00000000000021107108161 | $0.000000000000208054316804 | - | - |
| Dec-27 2025 | $0.000000000000208054316804 | $0.00000000000020470302707 | $0.000000000000208054316804 | $0.00000000000020470302707 | - | - |
| Dec-26 2025 | $0.00000000000020470302707 | $0.00000000000020470302707 | $0.000000000000207318402858 | $0.000000000000207318402858 | - | - |
| Dec-25 2025 | $0.000000000000207318402858 | $0.000000000000205369902811 | $0.0000000000002080072339 | $0.000000000000207302755157 | - | - |
| Dec-24 2025 | $0.000000000000207302755157 | $0.000000000000206865762526 | $0.000000000000208877022203 | $0.000000000000208877022203 | - | - |
| Dec-23 2025 | $0.000000000000208877022203 | $0.000000000000208877022203 | $0.000000000000211564221302 | $0.000000000000211564221302 | $25 | - |
| Dec-22 2025 | $0.000000000000211564221302 | $0.000000000000211281034614 | $0.000000000000214744335138 | $0.000000000000211281034614 | - | - |
| Dec-21 2025 | $0.000000000000211281034614 | $0.00000000000021024026356 | $0.000000000000211281034614 | $0.00000000000021024026356 | - | - |
| Dec-20 2025 | $0.00000000000021024026356 | $0.00000000000021024026356 | $0.00000000000021026051747 | $0.00000000000021026051747 | - | - |
| Dec-19 2025 | $0.00000000000021026051747 | $0.00000000000020685212866 | $0.00000000000021026051747 | $0.00000000000020685212866 | - | - |
| Dec-18 2025 | $0.00000000000020685212866 | $0.00000000000020685212866 | $0.00000000000021178451161 | $0.00000000000021178451161 | - | - |
| Dec-17 2025 | $0.00000000000021178451161 | $0.00000000000021178451161 | $0.000000000000217688374495 | $0.000000000000217688374495 | - | - |
| Dec-16 2025 | $0.000000000000217688374495 | $0.000000000000215887582522 | $0.000000000000217688374495 | $0.000000000000215887582522 | - | - |
| Dec-15 2025 | $0.000000000000212391410632 | $0.000000000000212391410632 | $0.00000000000022378807154 | $0.00000000000022378807154 | - | - |
| Dec-14 2025 | $0.00000000000022378807154 | $0.00000000000022378807154 | $0.000000000000224650531399 | $0.000000000000224650531399 | - | - |