時価総額 $2.61T
0.79%
ボリューム24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000155746484133 | $0.000000000000155746484133 | $0.000000000000158181555949 | $0.000000000000158181555949 | - | - |
| Mar-18 2026 | $0.000000000000158181555949 | $0.000000000000158181555949 | $0.000000000000165045175187 | $0.000000000000165045175187 | - | - |
| Mar-17 2026 | $0.000000000000165045175187 | $0.000000000000164674422034 | $0.000000000000165045175187 | $0.000000000000164674422034 | $20 | - |
| Mar-16 2026 | $0.000000000000164674422034 | $0.000000000000161473370249 | $0.000000000000164674422034 | $0.000000000000161473370249 | - | - |
| Mar-15 2026 | $0.000000000000161473370249 | $0.000000000000159492368227 | $0.000000000000161664543792 | $0.000000000000159492368227 | - | - |
| Mar-14 2026 | $0.000000000000159492368227 | $0.000000000000159492368227 | $0.00000000000016386560246 | $0.00000000000016386560246 | - | - |
| Mar-13 2026 | $0.00000000000016386560246 | $0.000000000000159969330518 | $0.00000000000016386560246 | $0.000000000000159969330518 | - | - |
| Mar-12 2026 | $0.000000000000159969330518 | $0.000000000000159018694091 | $0.00000000000016048292567 | $0.00000000000016048292567 | - | - |
| Mar-11 2026 | $0.00000000000016048292567 | $0.000000000000156833707167 | $0.00000000000016048292567 | $0.000000000000156833707167 | - | - |
| Mar-10 2026 | $0.000000000000156546255001 | $0.000000000000156546255001 | $0.000000000000156546255001 | $0.000000000000156546255001 | - | - |
| Mar-09 2026 | $0.000000000000156546255001 | $0.00000000000015087946295 | $0.000000000000156546255001 | $0.00000000000015087946295 | - | - |
| Mar-08 2026 | $0.00000000000015087946295 | $0.00000000000015087946295 | $0.000000000000152946857342 | $0.000000000000152946857342 | - | - |
| Mar-07 2026 | $0.000000000000152946857342 | $0.000000000000152946857342 | $0.000000000000154921407322 | $0.000000000000154921407322 | $19 | - |
| Mar-06 2026 | $0.000000000000154921407322 | $0.000000000000154921407322 | $0.000000000000160281286668 | $0.000000000000160281286668 | - | - |
| Mar-05 2026 | $0.000000000000160281286668 | $0.000000000000159938663185 | $0.000000000000161725490935 | $0.000000000000159938663185 | - | - |