時価総額 $3.47T
-0.06%
ボリューム24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000230516429761 | $0.000000000000227663714196 | $0.000000000000230516429761 | $0.000000000000227663714196 | - | - |
| Jan-16 2026 | $0.000000000000227663714196 | $0.000000000000227663714196 | $0.000000000000228205218724 | $0.000000000000228205218724 | - | - |
| Jan-15 2026 | $0.000000000000228205218724 | $0.000000000000228205218724 | $0.000000000000231050135333 | $0.000000000000231050135333 | - | - |
| Jan-14 2026 | $0.000000000000231050135333 | $0.000000000000221490875773 | $0.000000000000231050135333 | $0.000000000000221490875773 | - | - |
| Jan-13 2026 | $0.000000000000221490875773 | $0.000000000000221377554909 | $0.000000000000221490875773 | $0.000000000000221377554909 | - | - |
| Jan-12 2026 | $0.000000000000221377554909 | $0.00000000000021845978848 | $0.000000000000221377554909 | $0.00000000000021845978848 | - | - |
| Jan-11 2026 | $0.00000000000021845978848 | $0.00000000000021845978848 | $0.000000000000221719380492 | $0.000000000000221719380492 | $23 | - |
| Jan-10 2026 | $0.000000000000221719380492 | $0.00000000000021802604033 | $0.000000000000221719380492 | $0.00000000000021802604033 | - | - |
| Jan-09 2026 | $0.00000000000021802604033 | $0.000000000000217308585223 | $0.00000000000021802604033 | $0.000000000000217308585223 | - | - |
| Jan-08 2026 | $0.000000000000217308585223 | $0.000000000000213833825388 | $0.00000000000021801405819 | $0.00000000000021801405819 | $39 | - |
| Jan-07 2026 | $0.00000000000021801405819 | $0.00000000000021801405819 | $0.000000000000221428355527 | $0.000000000000221428355527 | - | - |
| Jan-06 2026 | $0.000000000000221428355527 | $0.000000000000220102610451 | $0.000000000000221428355527 | $0.000000000000220102610451 | - | - |
| Jan-05 2026 | $0.000000000000220102610451 | $0.00000000000021682254095 | $0.000000000000220640990491 | $0.00000000000021682254095 | - | - |
| Jan-04 2026 | $0.00000000000021682254095 | $0.000000000000213157511448 | $0.00000000000021682254095 | $0.000000000000213157511448 | - | - |
| Jan-03 2026 | $0.000000000000213157511448 | $0.000000000000213157511448 | $0.000000000000215847815382 | $0.000000000000215847815382 | - | - |