時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00000000000019543960549 | $0.00000000000019543960549 | $0.000000000000198094397567 | $0.000000000000198094397567 | - | - |
| May-16 2025 | $0.000000000000198094397567 | $0.000000000000198094397567 | $0.000000000000198912157063 | $0.000000000000198912157063 | - | - |
| May-15 2025 | $0.000000000000198912157063 | $0.000000000000198912157063 | $0.000000000000199091501765 | $0.000000000000199091501765 | - | - |
| May-14 2025 | $0.000000000000199091501765 | $0.000000000000198347789008 | $0.000000000000201834010733 | $0.000000000000201834010733 | - | - |
| May-13 2025 | $0.000000000000201834010733 | $0.000000000000201510074372 | $0.000000000000201834010733 | $0.000000000000201510074372 | - | - |
| May-12 2025 | $0.00000000000019711349848 | $0.00000000000019711349848 | $0.00000000000019711349848 | $0.00000000000019711349848 | - | - |
| May-11 2025 | $0.00000000000019711349848 | $0.00000000000019711349848 | $0.000000000000198819797931 | $0.000000000000198733929874 | $25 | - |
| May-10 2025 | $0.000000000000198733929874 | $0.000000000000193857169855 | $0.000000000000198733929874 | $0.000000000000193857169855 | - | - |
| May-09 2025 | $0.000000000000193857169855 | $0.000000000000189587687428 | $0.000000000000194129512909 | $0.000000000000189587687428 | - | - |
| May-08 2025 | $0.000000000000189587687428 | $0.000000000000182287366724 | $0.000000000000189587687428 | $0.000000000000182287366724 | - | - |
| May-07 2025 | $0.000000000000182287366724 | $0.000000000000182287366724 | $0.000000000000183961552773 | $0.00000000000018330638761 | $27 | - |
| May-06 2025 | $0.00000000000018330638761 | $0.000000000000181558787558 | $0.00000000000018330638761 | $0.000000000000181558787558 | - | - |
| May-05 2025 | $0.000000000000181558787558 | $0.000000000000179399989267 | $0.000000000000182077681668 | $0.000000000000179399989267 | - | - |
| May-04 2025 | $0.000000000000179399989267 | $0.000000000000179399989267 | $0.000000000000181619509035 | $0.000000000000181619509035 | - | - |
| May-03 2025 | $0.000000000000181619509035 | $0.000000000000181619509035 | $0.000000000000182279396323 | $0.000000000000182279396323 | - | - |