時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
43 秒 前
CRAZY PEPE (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000191559746897 | $0.000000000000189697984008 | $0.000000000000193677813001 | $0.000000000000193677813001 | - | - |
| Jul-14 2025 | $0.000000000000193677813001 | $0.000000000000193677813001 | $0.000000000000197979460851 | $0.000000000000194633704872 | - | - |
| Jul-13 2025 | $0.000000000000194633704872 | $0.000000000000191412177406 | $0.000000000000194633704872 | $0.000000000000191412177406 | - | - |
| Jul-12 2025 | $0.000000000000191412177406 | $0.000000000000191412177406 | $0.000000000000194897674797 | $0.000000000000194897674797 | - | - |
| Jul-11 2025 | $0.000000000000194897674797 | $0.000000000000190793868289 | $0.000000000000194897674797 | $0.000000000000190793868289 | - | - |
| Jul-10 2025 | $0.000000000000190793868289 | $0.00000000000018809038414 | $0.000000000000190793868289 | $0.00000000000018809038414 | - | - |
| Jul-09 2025 | $0.00000000000018809038414 | $0.000000000000187304219209 | $0.000000000000189057289283 | $0.000000000000189057289283 | $120 | - |
| Jul-08 2025 | $0.000000000000189057289283 | $0.000000000000188712658808 | $0.000000000000189057289283 | $0.000000000000188712658808 | - | - |
| Jul-07 2025 | $0.000000000000188712658808 | $0.000000000000188712658808 | $0.000000000000189464512705 | $0.000000000000189464512705 | - | - |
| Jul-06 2025 | $0.000000000000189464512705 | $0.000000000000188090132011 | $0.000000000000189649543724 | $0.000000000000188090132011 | - | - |
| Jul-05 2025 | $0.000000000000188090132011 | $0.000000000000186103008252 | $0.000000000000188090132011 | $0.000000000000186103008252 | - | - |
| Jul-04 2025 | $0.000000000000186103008252 | $0.000000000000186103008252 | $0.00000000000018964264357 | $0.00000000000018964264357 | - | - |
| Jul-03 2025 | $0.00000000000018964264357 | $0.000000000000188126699389 | $0.000000000000189916982078 | $0.000000000000189916982078 | - | - |
| Jul-02 2025 | $0.000000000000189916982078 | $0.00000000000018560766544 | $0.000000000000189916982078 | $0.00000000000018560766544 | - | - |
| Jul-01 2025 | $0.00000000000018560766544 | $0.00000000000018560766544 | $0.000000000000193713158917 | $0.000000000000193713158917 | - | - |