時価総額 $4.13T
0.71%
ボリューム24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000142361011753 | $0.000000000000136588649584 | $0.000000000000142361011753 | $0.000000000000136588649584 | $40 | - |
| Oct-25 2025 | $0.000000000000136588649584 | $0.000000000000136588649584 | $0.000000000000138933939824 | $0.000000000000136772129922 | - | - |
| Oct-24 2025 | $0.000000000000136772129922 | $0.000000000000135287524536 | $0.000000000000137025541924 | $0.000000000000136224907123 | $51 | - |
| Oct-23 2025 | $0.000000000000136730354776 | $0.000000000000131293213483 | $0.000000000000137341111596 | $0.000000000000131293213483 | - | - |
| Oct-22 2025 | $0.000000000000131293213483 | $0.000000000000130526258954 | $0.000000000000133172769113 | $0.000000000000133172769113 | $49 | - |
| Oct-21 2025 | $0.000000000000133172769113 | $0.000000000000133172769113 | $0.000000000000136282234028 | $0.00000000000013417892723 | - | - |
| Oct-20 2025 | $0.00000000000013417892723 | $0.00000000000013417892723 | $0.000000000000136941042118 | $0.000000000000136941042118 | - | - |
| Oct-19 2025 | $0.000000000000136941042118 | $0.000000000000134160016138 | $0.000000000000136941042118 | $0.000000000000134217729141 | - | - |
| Oct-18 2025 | $0.000000000000134217729141 | $0.000000000000134214091628 | $0.000000000000134847750145 | $0.000000000000134214091628 | - | - |
| Oct-17 2025 | $0.000000000000134214091628 | $0.000000000000134214091628 | $0.000000000000143886165433 | $0.000000000000143886165433 | - | - |
| Oct-16 2025 | $0.000000000000143886165433 | $0.00000000000014282306462 | $0.000000000000143886165433 | $0.00000000000014282306462 | - | - |
| Oct-15 2025 | $0.00000000000014282306462 | $0.00000000000014282306462 | $0.000000000000148470560713 | $0.000000000000148470560713 | - | - |
| Oct-14 2025 | $0.000000000000148470560713 | $0.000000000000145015903688 | $0.000000000000160099704873 | $0.000000000000158916690515 | - | - |
| Oct-13 2025 | $0.000000000000158916690515 | $0.000000000000157062936878 | $0.000000000000164407464464 | $0.000000000000161855309858 | - | - |
| Oct-12 2025 | $0.00000000000016487874554 | $0.00000000000016487874554 | $0.00000000000023235201425 | $0.000000000000220868381294 | - | - |