時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000193033028691 | $0.000000000000191430296034 | $0.000000000000201174095176 | $0.000000000000201174095176 | $46 | - |
| Oct-03 2025 | $0.000000000000201174095176 | $0.000000000000188355577651 | $0.000000000000201174095176 | $0.000000000000188355577651 | $54 | - |
| Oct-02 2025 | $0.000000000000188355577651 | $0.000000000000173091360608 | $0.000000000000188355577651 | $0.000000000000173091360608 | - | - |
| Oct-01 2025 | $0.000000000000173091360608 | $0.000000000000172888773517 | $0.00000000000017948418345 | $0.000000000000179052133165 | $77 | - |
| Sep-30 2025 | $0.000000000000179052133165 | $0.000000000000179052133165 | $0.000000000000185451099154 | $0.000000000000181133822433 | - | - |
| Sep-29 2025 | $0.000000000000181133822433 | $0.000000000000177408440725 | $0.000000000000181133822433 | $0.000000000000180394397957 | - | - |
| Sep-28 2025 | $0.000000000000180394397957 | $0.000000000000178015714656 | $0.000000000000181223895926 | $0.000000000000181223895926 | - | - |
| Sep-27 2025 | $0.000000000000181223895926 | $0.000000000000174283638009 | $0.00000000000018220466249 | $0.000000000000177442739643 | - | - |
| Sep-26 2025 | $0.000000000000177442739643 | $0.000000000000174483959645 | $0.000000000000196307183505 | $0.000000000000196307183505 | - | - |
| Sep-25 2025 | $0.000000000000196307183505 | $0.000000000000196307183505 | $0.000000000000219035071211 | $0.000000000000219035071211 | - | - |
| Sep-24 2025 | $0.000000000000217961118996 | $0.000000000000217961118996 | $0.000000000000230872036582 | $0.000000000000229594270334 | - | - |
| Sep-23 2025 | $0.000000000000229594270334 | $0.000000000000206951883179 | $0.000000000000229594270334 | $0.00000000000020743465937 | - | - |
| Sep-22 2025 | $0.00000000000020743465937 | $0.00000000000020743465937 | $0.000000000000275227694301 | $0.000000000000275227694301 | - | - |
| Sep-21 2025 | $0.000000000000275227694301 | $0.000000000000275227694301 | $0.000000000000303293410694 | $0.000000000000293634600844 | $315 | - |
| Sep-20 2025 | $0.000000000000293634600844 | $0.00000000000028161811038 | $0.000000000000293687093202 | $0.000000000000293687093202 | - | - |