時価総額 $2.45T
-2.11%
ボリューム24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000139650094487 | $0.000000000000129970182792 | $0.000000000000145428124385 | $0.000000000000142713973262 | - | - |
| Feb-25 2026 | $0.000000000000124757687307 | $0.000000000000103272153701 | $0.000000000000124757687307 | $0.000000000000103272153701 | - | - |
| Feb-24 2026 | $0.000000000000103272153701 | $0.000000000000103272153701 | $0.000000000000103909300078 | $0.000000000000103909300078 | - | - |
| Feb-23 2026 | $0.000000000000103909300078 | $0.000000000000103635990193 | $0.000000000000108840415237 | $0.000000000000108840415237 | - | - |
| Feb-22 2026 | $0.00000000000010846243559 | $0.000000000000105210149863 | $0.00000000000010846243559 | $0.000000000000108409664308 | $73 | - |
| Feb-21 2026 | $0.000000000000108409664308 | $0.000000000000108250608091 | $0.000000000000108409664308 | $0.000000000000108250608091 | - | - |
| Feb-20 2026 | $0.000000000000108250608091 | $0.000000000000099931015401 | $0.000000000000108250608091 | $0.000000000000105848681945 | - | - |
| Feb-19 2026 | $0.000000000000105848681945 | $0.000000000000105848681945 | $0.000000000000109355415443 | $0.000000000000109355415443 | - | - |
| Feb-18 2026 | $0.000000000000109355415443 | $0.000000000000108226403918 | $0.000000000000109355415443 | $0.000000000000108720736692 | - | - |
| Feb-17 2026 | $0.000000000000108720736692 | $0.000000000000108526678472 | $0.000000000000112265396503 | $0.000000000000112265396503 | - | - |
| Feb-16 2026 | $0.000000000000112265396503 | $0.000000000000109167239055 | $0.000000000000112265396503 | $0.000000000000109167239055 | - | - |
| Feb-15 2026 | $0.000000000000109167239055 | $0.000000000000109167239055 | $0.000000000000112638629061 | $0.000000000000112638629061 | - | - |
| Feb-14 2026 | $0.000000000000112638629061 | $0.000000000000107477031695 | $0.000000000000112638629061 | $0.000000000000107477031695 | - | - |
| Feb-13 2026 | $0.000000000000107477031695 | $0.000000000000106287787577 | $0.00000000000010875530461 | $0.00000000000010875530461 | - | - |
| Feb-12 2026 | $0.00000000000010875530461 | $0.000000000000106695164606 | $0.00000000000010875530461 | $0.000000000000106695164606 | - | - |