時価総額 $3.18T
0.3%
ボリューム24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
35 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000103767448593 | $0.000000000000103767448593 | $0.000000000000109634678577 | $0.000000000000109526608706 | - | - |
| Dec-26 2025 | $0.000000000000109526608706 | $0.000000000000108613589773 | $0.000000000000111374786778 | $0.000000000000111374786778 | - | - |
| Dec-25 2025 | $0.000000000000111374786778 | $0.000000000000111220761103 | $0.000000000000113466288516 | $0.000000000000111220761103 | - | - |
| Dec-24 2025 | $0.000000000000111220761103 | $0.000000000000109839219644 | $0.000000000000111220761103 | $0.00000000000011031225111 | - | - |
| Dec-23 2025 | $0.00000000000011031225111 | $0.00000000000011031225111 | $0.000000000000114112966067 | $0.000000000000114112966067 | $31 | - |
| Dec-22 2025 | $0.000000000000114042793709 | $0.000000000000112318291665 | $0.000000000000114042793709 | $0.000000000000112318291665 | - | - |
| Dec-21 2025 | $0.000000000000112318291665 | $0.000000000000112318291665 | $0.00000000000011260028023 | $0.00000000000011260028023 | - | - |
| Dec-20 2025 | $0.00000000000011260028023 | $0.000000000000111167076301 | $0.00000000000011260028023 | $0.000000000000111167076301 | - | - |
| Dec-19 2025 | $0.000000000000111167076301 | $0.000000000000109965650599 | $0.000000000000111959534175 | $0.000000000000109965650599 | - | - |
| Dec-18 2025 | $0.000000000000108013476484 | $0.000000000000108013476484 | $0.000000000000110307005886 | $0.000000000000110307005886 | - | - |
| Dec-17 2025 | $0.000000000000110307005886 | $0.000000000000110307005886 | $0.000000000000114163586257 | $0.000000000000114163586257 | - | - |
| Dec-16 2025 | $0.000000000000114163586257 | $0.00000000000011142056144 | $0.000000000000114163586257 | $0.000000000000112699698862 | - | - |
| Dec-15 2025 | $0.00000000000011356479176 | $0.00000000000011356479176 | $0.000000000000117855990645 | $0.000000000000115874103975 | - | - |
| Dec-14 2025 | $0.000000000000115874103975 | $0.000000000000115822091261 | $0.000000000000118045244317 | $0.000000000000118045244317 | - | - |
| Dec-13 2025 | $0.000000000000118045244317 | $0.000000000000118045244317 | $0.000000000000122391835508 | $0.000000000000121824707038 | - | - |