時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000128039986222 | $0.000000000000120003525061 | $0.000000000000128039986222 | $0.000000000000120003525061 | - | - |
| Nov-15 2025 | $0.000000000000120003525061 | $0.000000000000120003525061 | $0.000000000000120743247216 | $0.000000000000120704081462 | - | - |
| Nov-14 2025 | $0.000000000000120704081462 | $0.000000000000117958462195 | $0.000000000000120704081462 | $0.000000000000117958462195 | - | - |
| Nov-13 2025 | $0.000000000000117958462195 | $0.000000000000117958462195 | $0.000000000000126584981892 | $0.000000000000126395982728 | - | - |
| Nov-12 2025 | $0.000000000000126395982728 | $0.000000000000123912010011 | $0.000000000000126769917286 | $0.000000000000124766609312 | - | - |
| Nov-11 2025 | $0.000000000000125730744623 | $0.000000000000125730744623 | $0.000000000000128080078144 | $0.000000000000128080078144 | $53 | - |
| Nov-10 2025 | $0.000000000000128080078144 | $0.000000000000128080078144 | $0.000000000000131899141402 | $0.000000000000131205906095 | - | - |
| Nov-09 2025 | $0.000000000000132098540248 | $0.000000000000128694913565 | $0.000000000000132098540248 | $0.000000000000130667621369 | - | - |
| Nov-08 2025 | $0.000000000000130667621369 | $0.000000000000124858980171 | $0.000000000000130667621369 | $0.000000000000124858980171 | $87 | - |
| Nov-07 2025 | $0.000000000000124858980171 | $0.000000000000118322722654 | $0.000000000000124858980171 | $0.000000000000118322722654 | - | - |
| Nov-06 2025 | $0.000000000000118322722654 | $0.000000000000114735757886 | $0.000000000000118910563768 | $0.000000000000118910563768 | - | - |
| Nov-05 2025 | $0.000000000000117960231858 | $0.000000000000113820547665 | $0.000000000000117960231858 | $0.000000000000113820547665 | $66 | - |
| Nov-04 2025 | $0.000000000000113820547665 | $0.000000000000113740778648 | $0.000000000000122306640507 | $0.000000000000122306640507 | - | - |
| Nov-03 2025 | $0.000000000000122306640507 | $0.000000000000122306640507 | $0.000000000000132880416611 | $0.000000000000132880416611 | - | - |
| Nov-02 2025 | $0.000000000000132880416611 | $0.00000000000013279544648 | $0.000000000000136706256992 | $0.000000000000136706256992 | $47 | - |