時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000147316314882 | $0.000000000000147316314882 | $0.000000000000150116568514 | $0.000000000000149671795278 | - | - |
| Jan-15 2026 | $0.000000000000150709590608 | $0.000000000000148111531594 | $0.000000000000150709590608 | $0.000000000000150567881208 | - | - |
| Jan-14 2026 | $0.000000000000150567881208 | $0.00000000000014546298693 | $0.000000000000151943360881 | $0.00000000000014546298693 | - | - |
| Jan-13 2026 | $0.00000000000014546298693 | $0.000000000000143754549122 | $0.00000000000014546298693 | $0.000000000000143754549122 | - | - |
| Jan-12 2026 | $0.000000000000143754549122 | $0.000000000000143754549122 | $0.000000000000144234225527 | $0.000000000000143964449876 | - | - |
| Jan-11 2026 | $0.000000000000143964449876 | $0.000000000000142081339877 | $0.000000000000145005031481 | $0.000000000000142081339877 | $46 | - |
| Jan-10 2026 | $0.000000000000142081339877 | $0.000000000000141826853597 | $0.000000000000144672120687 | $0.000000000000141826853597 | - | - |
| Jan-09 2026 | $0.000000000000141826853597 | $0.000000000000139580447337 | $0.000000000000141826853597 | $0.000000000000140903734363 | - | - |
| Jan-08 2026 | $0.000000000000140903734363 | $0.000000000000140903734363 | $0.000000000000143030307363 | $0.000000000000143030307363 | $24 | - |
| Jan-07 2026 | $0.000000000000143030307363 | $0.000000000000143030307363 | $0.000000000000143555478214 | $0.000000000000143555478214 | - | - |
| Jan-06 2026 | $0.000000000000143555478214 | $0.000000000000142474556209 | $0.00000000000014742167577 | $0.000000000000142474556209 | - | - |
| Jan-05 2026 | $0.000000000000142474556209 | $0.000000000000130963963263 | $0.000000000000142474556209 | $0.000000000000130963963263 | - | - |
| Jan-04 2026 | $0.000000000000130963963263 | $0.000000000000129905151337 | $0.000000000000130963963263 | $0.000000000000129905151337 | - | - |
| Jan-03 2026 | $0.000000000000129905151337 | $0.000000000000127720064923 | $0.000000000000131114657076 | $0.000000000000131114657076 | - | - |
| Jan-02 2026 | $0.000000000000131114657076 | $0.000000000000129499162431 | $0.000000000000131114657076 | $0.000000000000129499162431 | - | - |