時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000104900420044 | $0.000000000000104900420044 | $0.000000000000124750138826 | $0.000000000000124750138826 | - | - |
| Mar-18 2026 | $0.000000000000124750138826 | $0.000000000000123539133677 | $0.000000000000129645130503 | $0.000000000000129645130503 | - | - |
| Mar-17 2026 | $0.000000000000129645130503 | $0.000000000000129645130503 | $0.000000000000132625290795 | $0.000000000000132625290795 | $37 | - |
| Mar-16 2026 | $0.000000000000132625290795 | $0.000000000000128965845194 | $0.000000000000132625290795 | $0.000000000000128965845194 | - | - |
| Mar-15 2026 | $0.000000000000128965845194 | $0.000000000000128595399444 | $0.000000000000130432946245 | $0.000000000000128595399444 | - | - |
| Mar-14 2026 | $0.000000000000128595399444 | $0.00000000000012632693912 | $0.000000000000131522701975 | $0.000000000000131522701975 | - | - |
| Mar-13 2026 | $0.000000000000131522701975 | $0.000000000000129618752218 | $0.000000000000131522701975 | $0.000000000000129618752218 | - | - |
| Mar-12 2026 | $0.000000000000129618752218 | $0.000000000000127891231697 | $0.000000000000129618752218 | $0.000000000000127891231697 | - | - |
| Mar-11 2026 | $0.000000000000127891231697 | $0.000000000000126971585788 | $0.000000000000128579649259 | $0.000000000000127523610797 | - | - |
| Mar-10 2026 | $0.000000000000127329172441 | $0.000000000000124113382873 | $0.000000000000127329172441 | $0.000000000000124726600863 | - | - |
| Mar-09 2026 | $0.000000000000124726600863 | $0.000000000000122542813635 | $0.000000000000124726600863 | $0.000000000000122542813635 | - | - |
| Mar-08 2026 | $0.000000000000122542813635 | $0.000000000000122068472894 | $0.000000000000122542813635 | $0.000000000000122068472894 | - | - |
| Mar-07 2026 | $0.000000000000122068472894 | $0.000000000000122068472894 | $0.000000000000125857197327 | $0.000000000000125857197327 | - | - |
| Mar-06 2026 | $0.000000000000125857197327 | $0.000000000000125857197327 | $0.000000000000128160611493 | $0.000000000000128160611493 | - | - |
| Mar-05 2026 | $0.000000000000128160611493 | $0.000000000000128160611493 | $0.000000000000131622825627 | $0.000000000000131622825627 | - | - |