時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000214655408062 | $0.000000000000161775469504 | $0.000000000000215286215385 | $0.000000000000162977652185 | $1,162 | - |
| Aug-19 2025 | $0.000000000000175106897328 | $0.000000000000116936818912 | $0.000000000000228689744297 | $0.000000000000181607625657 | $4,462 | - |
| Aug-18 2025 | $0.000000000000129971106976 | $0.000000000000110626206927 | $0.000000000000132207681497 | $0.000000000000113089963955 | - | - |
| Aug-17 2025 | $0.000000000000116461122767 | $0.000000000000095816272699 | $0.000000000000116461122767 | $0.000000000000095816272699 | $224 | - |
| Aug-16 2025 | $0.000000000000095816272699 | $0.000000000000095618136091 | $0.000000000000097200853973 | $0.000000000000095618136091 | - | - |
| Aug-15 2025 | $0.000000000000095618136091 | $0.000000000000095618136091 | $0.000000000000098227396861 | $0.000000000000096942602311 | - | - |
| Aug-14 2025 | $0.000000000000096942602311 | $0.000000000000095568091193 | $0.000000000000098329546931 | $0.000000000000095568091193 | - | - |
| Aug-13 2025 | $0.000000000000095568091193 | $0.000000000000093265478665 | $0.000000000000095568091193 | $0.000000000000093265478665 | $45 | - |
| Aug-12 2025 | $0.000000000000093265478665 | $0.000000000000090008192816 | $0.000000000000093639605275 | $0.000000000000090008192816 | $21 | - |
| Aug-11 2025 | $0.000000000000090008192816 | $0.000000000000088251421608 | $0.000000000000090068311 | $0.000000000000088251421608 | - | - |
| Aug-10 2025 | $0.000000000000088251421608 | $0.000000000000087001251516 | $0.000000000000088625756461 | $0.000000000000088625756461 | - | - |
| Aug-09 2025 | $0.000000000000088625756461 | $0.000000000000088625756461 | $0.000000000000088889522019 | $0.000000000000088889522019 | - | - |
| Aug-08 2025 | $0.000000000000088889522019 | $0.000000000000087307379711 | $0.000000000000088889522019 | $0.000000000000087307379711 | - | - |
| Aug-07 2025 | $0.000000000000087155404219 | $0.000000000000086759315609 | $0.000000000000090385610949 | $0.000000000000090385610949 | $58 | - |
| Aug-06 2025 | $0.000000000000090385610949 | $0.000000000000086643161081 | $0.000000000000090385610949 | $0.000000000000086643161081 | - | - |