時価総額 $4.13T 0.71%
ボリューム24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
CRAZY LION LION

CRAZY LION (LION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000142361011753 $0.000000000000136588649584 $0.000000000000142361011753 $0.000000000000136588649584 $40 -
Oct-25 2025 $0.000000000000136588649584 $0.000000000000136588649584 $0.000000000000138933939824 $0.000000000000136772129922 - -
Oct-24 2025 $0.000000000000136772129922 $0.000000000000135287524536 $0.000000000000137025541924 $0.000000000000136224907123 $51 -
Oct-23 2025 $0.000000000000136730354776 $0.000000000000131293213483 $0.000000000000137341111596 $0.000000000000131293213483 - -
Oct-22 2025 $0.000000000000131293213483 $0.000000000000130526258954 $0.000000000000133172769113 $0.000000000000133172769113 $49 -
Oct-21 2025 $0.000000000000133172769113 $0.000000000000133172769113 $0.000000000000136282234028 $0.00000000000013417892723 - -
Oct-20 2025 $0.00000000000013417892723 $0.00000000000013417892723 $0.000000000000136941042118 $0.000000000000136941042118 - -
Oct-19 2025 $0.000000000000136941042118 $0.000000000000134160016138 $0.000000000000136941042118 $0.000000000000134217729141 - -
Oct-18 2025 $0.000000000000134217729141 $0.000000000000134214091628 $0.000000000000134847750145 $0.000000000000134214091628 - -
Oct-17 2025 $0.000000000000134214091628 $0.000000000000134214091628 $0.000000000000143886165433 $0.000000000000143886165433 - -
Oct-16 2025 $0.000000000000143886165433 $0.00000000000014282306462 $0.000000000000143886165433 $0.00000000000014282306462 - -
Oct-15 2025 $0.00000000000014282306462 $0.00000000000014282306462 $0.000000000000148470560713 $0.000000000000148470560713 - -
Oct-14 2025 $0.000000000000148470560713 $0.000000000000145015903688 $0.000000000000160099704873 $0.000000000000158916690515 - -
Oct-13 2025 $0.000000000000158916690515 $0.000000000000157062936878 $0.000000000000164407464464 $0.000000000000161855309858 - -
Oct-12 2025 $0.00000000000016487874554 $0.00000000000016487874554 $0.00000000000023235201425 $0.000000000000220868381294 - -

CRAZY LION(LION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、01-02-2024日から。