時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
50 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000118729592537 | $0.000000000000117395647878 | $0.000000000000119941230495 | $0.000000000000117395647878 | - | - |
| Feb-05 2026 | $0.000000000000117395647878 | $0.000000000000117395647878 | $0.00000000000013145080232 | $0.00000000000013145080232 | - | - |
| Feb-04 2026 | $0.00000000000013145080232 | $0.00000000000013145080232 | $0.000000000000136120463052 | $0.000000000000136120463052 | - | - |
| Feb-03 2026 | $0.000000000000136120463052 | $0.000000000000136120463052 | $0.000000000000138538793793 | $0.000000000000138414292004 | - | - |
| Feb-02 2026 | $0.000000000000138414292004 | $0.000000000000131859812781 | $0.000000000000138414292004 | $0.000000000000131859812781 | - | - |
| Feb-01 2026 | $0.000000000000131859812781 | $0.000000000000131859812781 | $0.000000000000138154580449 | $0.000000000000135025475998 | - | - |
| Jan-31 2026 | $0.000000000000135025475998 | $0.000000000000135025475998 | $0.000000000000149074093036 | $0.000000000000146416301878 | - | - |
| Jan-30 2026 | $0.000000000000146416301878 | $0.000000000000146416301878 | $0.000000000000153755077474 | $0.000000000000153755077474 | - | - |
| Jan-29 2026 | $0.000000000000153755077474 | $0.000000000000153755077474 | $0.000000000000158450283504 | $0.000000000000158450283504 | - | - |
| Jan-28 2026 | $0.00000000000015952139391 | $0.000000000000158083573481 | $0.000000000000160592181229 | $0.000000000000158083573481 | - | - |
| Jan-27 2026 | $0.000000000000158083573481 | $0.000000000000155304733188 | $0.000000000000158176869998 | $0.000000000000155304733188 | - | - |
| Jan-26 2026 | $0.000000000000155304733188 | $0.000000000000155304733188 | $0.000000000000156503519036 | $0.000000000000156503519036 | - | - |
| Jan-25 2026 | $0.000000000000154954918036 | $0.000000000000154954918036 | $0.000000000000160631836278 | $0.000000000000160631836278 | - | - |
| Jan-24 2026 | $0.000000000000162872612401 | $0.000000000000158421985986 | $0.000000000000165028427651 | $0.000000000000158421985986 | $148 | - |
| Jan-23 2026 | $0.00000000000014658830926 | $0.000000000000131099595275 | $0.00000000000014658830926 | $0.000000000000131099595275 | $277 | - |