時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000081218475116 | $0.000000000000081218475116 | $0.000000000000083116278793 | $0.000000000000082959313973 | $45 | - |
| May-18 2025 | $0.000000000000082959313973 | $0.000000000000082812251639 | $0.000000000000082959313973 | $0.000000000000082812251639 | - | - |
| May-17 2025 | $0.000000000000082812251639 | $0.000000000000082812251639 | $0.000000000000084056055018 | $0.000000000000084056055018 | - | - |
| May-16 2025 | $0.000000000000084056055018 | $0.000000000000083485961268 | $0.000000000000084556344291 | $0.000000000000084556344291 | - | - |
| May-15 2025 | $0.000000000000084556344291 | $0.000000000000084556344291 | $0.000000000000087373692562 | $0.000000000000087373692562 | - | - |
| May-14 2025 | $0.000000000000087373692562 | $0.000000000000087373692562 | $0.000000000000088480417961 | $0.000000000000088480417961 | - | - |
| May-13 2025 | $0.000000000000088480417961 | $0.000000000000088207383784 | $0.000000000000088480417961 | $0.000000000000088207383784 | - | - |
| May-12 2025 | $0.000000000000088207383784 | $0.000000000000086262608611 | $0.000000000000088207383784 | $0.000000000000086262608611 | - | - |
| May-11 2025 | $0.000000000000086262608611 | $0.000000000000084361313286 | $0.000000000000086721450462 | $0.000000000000084361313286 | $29 | - |
| May-10 2025 | $0.000000000000084361313286 | $0.000000000000082088861511 | $0.000000000000084361313286 | $0.000000000000082088861511 | - | - |
| May-09 2025 | $0.000000000000082088861511 | $0.000000000000068734882404 | $0.000000000000083886128839 | $0.000000000000068734882404 | - | - |
| May-08 2025 | $0.000000000000068734882404 | $0.000000000000066038245719 | $0.000000000000068734882404 | $0.000000000000066038245719 | - | - |
| May-07 2025 | $0.000000000000066038245719 | $0.000000000000066038245719 | $0.000000000000066298408811 | $0.000000000000066298408811 | - | - |
| May-06 2025 | $0.000000000000066298408811 | $0.000000000000064948497611 | $0.000000000000066298408811 | $0.00000000000006510480443 | $6 | - |
| May-05 2025 | $0.00000000000006510480443 | $0.00000000000005881396675 | $0.00000000000006510480443 | $0.00000000000005881396675 | - | - |