時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
1 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000092368128979 | $0.000000000000091890891782 | $0.000000000000092543164037 | $0.000000000000092543164037 | - | - |
| Apr-07 2026 | $0.000000000000092543164037 | $0.000000000000092115992429 | $0.00000000000009255128155 | $0.000000000000092428006493 | - | - |
| Apr-06 2026 | $0.000000000000092686647357 | $0.000000000000092030019404 | $0.000000000000092686647357 | $0.000000000000092294744427 | - | - |
| Apr-05 2026 | $0.000000000000092294744427 | $0.000000000000092294744427 | $0.000000000000093235340923 | $0.000000000000093076058814 | - | - |
| Apr-04 2026 | $0.000000000000093076058814 | $0.000000000000091499827288 | $0.000000000000093644037774 | $0.000000000000091499827288 | - | - |
| Apr-03 2026 | $0.000000000000091499827288 | $0.000000000000091011657207 | $0.000000000000091499827288 | $0.000000000000091011657207 | - | - |
| Apr-02 2026 | $0.000000000000091011657207 | $0.000000000000091011657207 | $0.000000000000095461690019 | $0.000000000000095461690019 | - | - |
| Apr-01 2026 | $0.000000000000095461690019 | $0.000000000000095461690019 | $0.000000000000097362740402 | $0.000000000000096963507779 | $26 | - |
| Mar-31 2026 | $0.000000000000096963507779 | $0.000000000000094055027311 | $0.000000000000096963507779 | $0.000000000000094055027311 | - | - |
| Mar-30 2026 | $0.000000000000094055027311 | $0.000000000000094055027311 | $0.000000000000096360537504 | $0.000000000000095523578788 | - | - |
| Mar-29 2026 | $0.000000000000095523578788 | $0.000000000000095523578788 | $0.000000000000096117098161 | $0.000000000000096117098161 | - | - |
| Mar-28 2026 | $0.000000000000096117098161 | $0.000000000000096117098161 | $0.00000000000010162602304 | $0.00000000000010162602304 | - | - |
| Mar-27 2026 | $0.00000000000010162602304 | $0.00000000000010162602304 | $0.000000000000108481900829 | $0.000000000000108481900829 | - | - |
| Mar-26 2026 | $0.000000000000108481900829 | $0.000000000000107782795787 | $0.000000000000113098987551 | $0.000000000000107782795787 | - | - |
| Mar-25 2026 | $0.000000000000107782795787 | $0.000000000000101287895162 | $0.000000000000107782795787 | $0.000000000000101739173589 | - | - |