時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000078869510166 | $0.000000000000075720025809 | $0.000000000000078869510166 | $0.000000000000075720025809 | - | - |
| Jun-22 2025 | $0.000000000000075720025809 | $0.000000000000075720025809 | $0.000000000000078681307809 | $0.000000000000078681307809 | - | - |
| Jun-21 2025 | $0.000000000000078681307809 | $0.000000000000078681307809 | $0.000000000000080362550001 | $0.000000000000080362550001 | - | - |
| Jun-20 2025 | $0.000000000000080362550001 | $0.000000000000080362550001 | $0.000000000000082465501284 | $0.000000000000082465501284 | - | - |
| Jun-19 2025 | $0.000000000000082465501284 | $0.000000000000081134870224 | $0.000000000000082465501284 | $0.000000000000081134870224 | - | - |
| Jun-18 2025 | $0.000000000000081134870224 | $0.000000000000081134870224 | $0.000000000000083131223193 | $0.000000000000083131223193 | - | - |
| Jun-17 2025 | $0.000000000000082306124224 | $0.00000000000007492803963 | $0.000000000000083883103756 | $0.00000000000007492803963 | - | - |
| Jun-16 2025 | $0.00000000000007492803963 | $0.000000000000074192452175 | $0.000000000000075605913206 | $0.000000000000074192452175 | - | - |
| Jun-15 2025 | $0.000000000000074192452175 | $0.000000000000073424873175 | $0.000000000000074192452175 | $0.000000000000073424873175 | - | - |
| Jun-14 2025 | $0.000000000000073424873175 | $0.000000000000073424873175 | $0.000000000000075355365197 | $0.00000000000007430312181 | - | - |
| Jun-13 2025 | $0.00000000000007430312181 | $0.000000000000073259045572 | $0.000000000000076429773008 | $0.000000000000076429773008 | - | - |
| Jun-12 2025 | $0.000000000000076429773008 | $0.000000000000076429773008 | $0.00000000000007783346967 | $0.00000000000007783346967 | - | - |
| Jun-11 2025 | $0.00000000000007783346967 | $0.000000000000077275258479 | $0.00000000000007783346967 | $0.000000000000077275258479 | - | - |
| Jun-10 2025 | $0.000000000000077275258479 | $0.000000000000077275258479 | $0.000000000000077882231318 | $0.000000000000077882231318 | - | - |
| Jun-09 2025 | $0.000000000000077882231318 | $0.000000000000076150189528 | $0.000000000000077882231318 | $0.00000000000007626037572 | - | - |