時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000307697986284 | $0.000000000000307697986284 | $0.00000000000035082507987 | $0.00000000000035082507987 | - | - |
| Sep-09 2025 | $0.00000000000035082507987 | $0.000000000000342129298967 | $0.000000000000352107798666 | $0.000000000000343646971966 | - | - |
| Sep-08 2025 | $0.000000000000334955106402 | $0.000000000000326039907384 | $0.000000000000384287415429 | $0.000000000000368566263955 | - | - |
| Sep-07 2025 | $0.000000000000368566263955 | $0.000000000000340107773559 | $0.000000000000375526847149 | $0.000000000000366826088191 | - | - |
| Sep-06 2025 | $0.000000000000366826088191 | $0.000000000000365992882533 | $0.000000000000383750953419 | $0.000000000000380699556018 | - | - |
| Sep-05 2025 | $0.000000000000379430658081 | $0.000000000000373166672889 | $0.000000000000389279031365 | $0.000000000000373166672889 | $268 | - |
| Sep-04 2025 | $0.000000000000377354521959 | $0.000000000000375891867637 | $0.000000000000404398657391 | $0.000000000000403842003726 | - | - |
| Sep-03 2025 | $0.000000000000404333772053 | $0.000000000000380498183306 | $0.000000000000432657391494 | $0.000000000000430952458123 | $742 | - |
| Sep-02 2025 | $0.000000000000427846664461 | $0.000000000000415415830456 | $0.000000000000581566293721 | $0.000000000000534574728294 | $1,641 | - |
| Sep-01 2025 | $0.000000000000534574728294 | $0.000000000000451860259156 | $0.000000000000559273077263 | $0.00000000000055818506593 | $2,690 | - |
| Aug-31 2025 | $0.000000000000559696795718 | $0.00000000000034921275993 | $0.000000000000559696795718 | $0.000000000000351658784037 | $2,020 | - |
| Aug-30 2025 | $0.000000000000351658784037 | $0.000000000000339429595726 | $0.000000000000418819751972 | $0.000000000000412425229283 | $702 | - |
| Aug-29 2025 | $0.00000000000041160400196 | $0.000000000000408403698038 | $0.000000000000433375362334 | $0.000000000000412780936723 | $708 | - |
| Aug-28 2025 | $0.000000000000408733698051 | $0.000000000000361079441555 | $0.000000000000424302828853 | $0.00000000000037481120534 | $1,487 | - |
| Aug-27 2025 | $0.00000000000037481120534 | $0.00000000000037481120534 | $0.000000000000452680164607 | $0.00000000000043795683863 | - | - |