時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
13 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000090421618151 | $0.000000000000090421618151 | $0.000000000000090492267767 | $0.000000000000090492267767 | - | - |
| Jul-13 2025 | $0.000000000000090492267767 | $0.00000000000008914504475 | $0.000000000000090492267767 | $0.00000000000008914504475 | - | - |
| Jul-12 2025 | $0.00000000000008914504475 | $0.00000000000008914504475 | $0.000000000000090691694072 | $0.000000000000090691694072 | - | - |
| Jul-11 2025 | $0.000000000000090691694072 | $0.000000000000087961028294 | $0.000000000000090691694072 | $0.000000000000087961028294 | - | - |
| Jul-10 2025 | $0.000000000000087961028294 | $0.000000000000087906173444 | $0.000000000000087961028294 | $0.000000000000087906173444 | - | - |
| Jul-09 2025 | $0.000000000000087906173444 | $0.00000000000008597751396 | $0.000000000000087906173444 | $0.00000000000008639709594 | - | - |
| Jul-08 2025 | $0.00000000000008639709594 | $0.000000000000086144462056 | $0.000000000000087200333684 | $0.000000000000086144462056 | - | - |
| Jul-07 2025 | $0.000000000000086144462056 | $0.000000000000086144462056 | $0.000000000000086255145796 | $0.000000000000086255145796 | - | - |
| Jul-06 2025 | $0.000000000000086255145796 | $0.000000000000085829264314 | $0.000000000000086255145796 | $0.000000000000085829264314 | - | - |
| Jul-05 2025 | $0.000000000000085829264314 | $0.000000000000084764622349 | $0.000000000000085829264314 | $0.000000000000084904757231 | - | - |
| Jul-04 2025 | $0.000000000000084904757231 | $0.000000000000084904757231 | $0.000000000000087005129194 | $0.000000000000087005129194 | - | - |
| Jul-03 2025 | $0.000000000000087005129194 | $0.000000000000084874509106 | $0.000000000000087005129194 | $0.000000000000084874509106 | - | - |
| Jul-02 2025 | $0.000000000000084874509106 | $0.000000000000084080171752 | $0.00000000000008654229555 | $0.000000000000084080171752 | - | - |
| Jul-01 2025 | $0.000000000000084080171752 | $0.000000000000083167489392 | $0.000000000000085816949633 | $0.000000000000085816949633 | - | - |
| Jun-30 2025 | $0.000000000000085816949633 | $0.000000000000084712708529 | $0.00000000000008621071383 | $0.000000000000084712708529 | - | - |