時価総額 $4.49T 0.77%
ボリューム24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
硬貨 33.323 +1
取引所 885
最後の更新 6 秒 前
CRAZY LION LION

CRAZY LION (LION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000193033028691 $0.000000000000191430296034 $0.000000000000201174095176 $0.000000000000201174095176 $46 -
Oct-03 2025 $0.000000000000201174095176 $0.000000000000188355577651 $0.000000000000201174095176 $0.000000000000188355577651 $54 -
Oct-02 2025 $0.000000000000188355577651 $0.000000000000173091360608 $0.000000000000188355577651 $0.000000000000173091360608 - -
Oct-01 2025 $0.000000000000173091360608 $0.000000000000172888773517 $0.00000000000017948418345 $0.000000000000179052133165 $77 -
Sep-30 2025 $0.000000000000179052133165 $0.000000000000179052133165 $0.000000000000185451099154 $0.000000000000181133822433 - -
Sep-29 2025 $0.000000000000181133822433 $0.000000000000177408440725 $0.000000000000181133822433 $0.000000000000180394397957 - -
Sep-28 2025 $0.000000000000180394397957 $0.000000000000178015714656 $0.000000000000181223895926 $0.000000000000181223895926 - -
Sep-27 2025 $0.000000000000181223895926 $0.000000000000174283638009 $0.00000000000018220466249 $0.000000000000177442739643 - -
Sep-26 2025 $0.000000000000177442739643 $0.000000000000174483959645 $0.000000000000196307183505 $0.000000000000196307183505 - -
Sep-25 2025 $0.000000000000196307183505 $0.000000000000196307183505 $0.000000000000219035071211 $0.000000000000219035071211 - -
Sep-24 2025 $0.000000000000217961118996 $0.000000000000217961118996 $0.000000000000230872036582 $0.000000000000229594270334 - -
Sep-23 2025 $0.000000000000229594270334 $0.000000000000206951883179 $0.000000000000229594270334 $0.00000000000020743465937 - -
Sep-22 2025 $0.00000000000020743465937 $0.00000000000020743465937 $0.000000000000275227694301 $0.000000000000275227694301 - -
Sep-21 2025 $0.000000000000275227694301 $0.000000000000275227694301 $0.000000000000303293410694 $0.000000000000293634600844 $315 -
Sep-20 2025 $0.000000000000293634600844 $0.00000000000028161811038 $0.000000000000293687093202 $0.000000000000293687093202 - -

CRAZY LION(LION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、613日間分析、31-01-2024日から。