時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
38 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000037887467495 | $0.000000000000037658055801 | $0.000000000000037887467495 | $0.000000000000037658055801 | $12 | - |
| Sep-25 2024 | $0.000000000000037658055801 | $0.000000000000037658055801 | $0.000000000000039388698799 | $0.000000000000039388698799 | $29 | - |
| Sep-24 2024 | $0.000000000000039388698799 | $0.000000000000038350034185 | $0.000000000000039388698799 | $0.000000000000038350034185 | $12 | - |
| Sep-23 2024 | $0.000000000000038350034185 | $0.000000000000037955544234 | $0.000000000000038350034185 | $0.000000000000037955544234 | $10 | - |
| Sep-22 2024 | $0.000000000000037955544234 | $0.000000000000037688104171 | $0.000000000000037955544234 | $0.000000000000037688104171 | $12 | - |
| Sep-21 2024 | $0.000000000000037688104171 | $0.000000000000032315266407 | $0.000000000000037688104171 | $0.000000000000032315266407 | $49 | - |
| Sep-20 2024 | $0.000000000000032315266407 | $0.000000000000029873464387 | $0.000000000000032315266407 | $0.000000000000029873464387 | $81 | - |
| Sep-19 2024 | $0.000000000000029873464387 | $0.000000000000029029554465 | $0.000000000000029873464387 | $0.000000000000029029554465 | $11 | - |
| Sep-18 2024 | $0.000000000000029029554465 | $0.000000000000029029554465 | $0.000000000000029407132774 | $0.000000000000029407132774 | $20 | - |
| Sep-17 2024 | $0.000000000000029407132774 | $0.000000000000029407132774 | $0.000000000000029961372633 | $0.000000000000029961372633 | $11 | - |
| Sep-16 2024 | $0.000000000000029961372633 | $0.000000000000029961372633 | $0.000000000000030169846068 | $0.000000000000030169846068 | $9 | - |
| Sep-15 2024 | $0.000000000000030169846068 | $0.000000000000029959300242 | $0.000000000000030169846068 | $0.000000000000029959300242 | $11 | - |
| Sep-14 2024 | $0.000000000000029959300242 | $0.000000000000029463575304 | $0.000000000000029959300242 | $0.000000000000029463575304 | $9 | - |
| Sep-13 2024 | $0.000000000000029463575304 | $0.000000000000029259578308 | $0.000000000000029463575304 | $0.000000000000029259578308 | $11 | - |
| Sep-12 2024 | $0.000000000000029259578308 | $0.000000000000027973888016 | $0.000000000000029259578308 | $0.000000000000027973888016 | $9 | - |