時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
23 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000114433336537 | $0.000000000000114433336537 | $0.000000000000115383343438 | $0.000000000000115383343438 | - | - |
| Dec-06 2025 | $0.000000000000115383343438 | $0.000000000000113256753491 | $0.000000000000115383343438 | $0.000000000000113256753491 | - | - |
| Dec-05 2025 | $0.000000000000113256753491 | $0.000000000000113256753491 | $0.000000000000116681588939 | $0.000000000000116681588939 | $22 | - |
| Dec-04 2025 | $0.000000000000116681588939 | $0.000000000000115153295263 | $0.000000000000117235985243 | $0.000000000000115153295263 | $27 | - |
| Dec-03 2025 | $0.000000000000115153295263 | $0.000000000000113393663477 | $0.000000000000115153295263 | $0.000000000000113393663477 | - | - |
| Dec-02 2025 | $0.000000000000113393663477 | $0.000000000000105346968504 | $0.000000000000113393663477 | $0.000000000000105346968504 | - | - |
| Dec-01 2025 | $0.000000000000105346968504 | $0.000000000000105346968504 | $0.00000000000011600063926 | $0.00000000000011600063926 | - | - |
| Nov-30 2025 | $0.00000000000011600063926 | $0.000000000000111417946243 | $0.00000000000011600063926 | $0.000000000000111417946243 | - | - |
| Nov-29 2025 | $0.000000000000111417946243 | $0.000000000000111417946243 | $0.000000000000114423133169 | $0.000000000000114423133169 | $24 | - |
| Nov-28 2025 | $0.000000000000114423133169 | $0.000000000000113469645186 | $0.000000000000114423133169 | $0.000000000000113469645186 | - | - |
| Nov-27 2025 | $0.000000000000113317489301 | $0.000000000000113317489301 | $0.000000000000114046604438 | $0.000000000000113557733075 | - | - |
| Nov-26 2025 | $0.000000000000113557733075 | $0.000000000000107826039108 | $0.000000000000113557733075 | $0.000000000000107826039108 | $39 | - |
| Nov-25 2025 | $0.000000000000108477601687 | $0.000000000000108477601687 | $0.000000000000109722363608 | $0.000000000000109722363608 | - | - |
| Nov-24 2025 | $0.000000000000109722363608 | $0.000000000000105647161386 | $0.000000000000109722363608 | $0.000000000000106395960134 | - | - |
| Nov-23 2025 | $0.000000000000106395960134 | $0.000000000000106395960134 | $0.000000000000112483384979 | $0.000000000000109551591697 | - | - |