時価総額 $2.13T
3.06%
ボリューム24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000032681759827 | $0.000000000000032681759827 | $0.000000000000035539264682 | $0.000000000000035539264682 | $20 | - |
| Aug-04 2024 | $0.000000000000035539264682 | $0.000000000000035539264682 | $0.000000000000035630844797 | $0.000000000000035630844797 | $26 | - |
| Aug-03 2024 | $0.000000000000035630844797 | $0.000000000000035630844797 | $0.000000000000037029030438 | $0.000000000000037029030438 | $5 | - |
| Aug-02 2024 | $0.000000000000037029030438 | $0.000000000000037029030438 | $0.000000000000039463976793 | $0.000000000000039463976793 | $40 | - |
| Aug-01 2024 | $0.000000000000039463976793 | $0.000000000000039007012327 | $0.000000000000039798898631 | $0.000000000000039798898631 | $36 | - |
| Jul-31 2024 | $0.000000000000039798898631 | $0.000000000000039798898631 | $0.000000000000039924042422 | $0.000000000000039924042422 | $24 | - |
| Jul-30 2024 | $0.000000000000039924042422 | $0.000000000000039924042422 | $0.000000000000041502618816 | $0.000000000000041502618816 | $20 | - |
| Jul-29 2024 | $0.000000000000041502618816 | $0.000000000000040353449238 | $0.000000000000041502618816 | $0.000000000000040353449238 | $30 | - |
| Jul-28 2024 | $0.000000000000040353449238 | $0.000000000000040353449238 | $0.000000000000042013741944 | $0.000000000000042013741944 | $24 | - |
| Jul-27 2024 | $0.000000000000042013741944 | $0.000000000000039750570638 | $0.000000000000042013741944 | $0.000000000000039750570638 | $37 | - |
| Jul-26 2024 | $0.000000000000039750570638 | $0.000000000000038784800434 | $0.000000000000039826863975 | $0.000000000000038784800434 | $4 | - |
| Jul-25 2024 | $0.000000000000038784800434 | $0.000000000000038784800434 | $0.000000000000041166803182 | $0.000000000000041166803182 | $42 | - |
| Jul-24 2024 | $0.000000000000041166803182 | $0.000000000000040754234483 | $0.000000000000041166803182 | $0.000000000000040754234483 | $29 | - |
| Jul-23 2024 | $0.000000000000040754234483 | $0.000000000000040754234483 | $0.000000000000041982112838 | $0.000000000000041982112838 | $24 | - |
| Jul-22 2024 | $0.000000000000041982112838 | $0.000000000000040596784164 | $0.000000000000041982112838 | $0.000000000000040596784164 | $30 | - |