時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000043102770326 | $0.000000000000043102770326 | $0.000000000000043296300276 | $0.000000000000043296300276 | $13 | - |
| Oct-17 2024 | $0.000000000000043296300276 | $0.000000000000042659374159 | $0.000000000000043296300276 | $0.000000000000042659374159 | $12 | - |
| Oct-16 2024 | $0.000000000000042659374159 | $0.000000000000042659374159 | $0.000000000000043138203108 | $0.000000000000043138203108 | $22 | - |
| Oct-15 2024 | $0.000000000000043138203108 | $0.000000000000042409644562 | $0.000000000000043138203108 | $0.000000000000042409644562 | $12 | - |
| Oct-14 2024 | $0.000000000000042409644562 | $0.00000000000004108631466 | $0.000000000000042516164801 | $0.00000000000004108631466 | $25 | - |
| Oct-13 2024 | $0.00000000000004108631466 | $0.00000000000004108631466 | $0.000000000000041239658788 | $0.000000000000041137828664 | $12 | - |
| Oct-12 2024 | $0.000000000000041137828664 | $0.000000000000040564291456 | $0.000000000000041137828664 | $0.000000000000040564291456 | $10 | - |
| Oct-11 2024 | $0.000000000000040564291456 | $0.000000000000039708540893 | $0.000000000000040564291456 | $0.000000000000039708540893 | $11 | - |
| Oct-10 2024 | $0.000000000000039708540893 | $0.000000000000037774014341 | $0.000000000000039708540893 | $0.000000000000038753071676 | $70 | - |
| Oct-09 2024 | $0.000000000000038517093812 | $0.000000000000037870626547 | $0.000000000000038997121811 | $0.000000000000037870626547 | $12 | - |
| Oct-08 2024 | $0.000000000000037870626547 | $0.000000000000037870626547 | $0.000000000000037935614096 | $0.000000000000037935614096 | $10 | - |
| Oct-07 2024 | $0.000000000000037935614096 | $0.000000000000036275874159 | $0.000000000000037935614096 | $0.000000000000036275874159 | $24 | - |
| Oct-06 2024 | $0.000000000000036275874159 | $0.000000000000036275874159 | $0.000000000000037609390694 | $0.000000000000037609390694 | $23 | - |
| Oct-05 2024 | $0.000000000000037609390694 | $0.000000000000035674559183 | $0.000000000000037609390694 | $0.000000000000035674559183 | $18 | - |
| Oct-04 2024 | $0.000000000000035674559183 | $0.00000000000003448041845 | $0.000000000000035674559183 | $0.00000000000003448041845 | $11 | - |