時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000034093679263 | $0.000000000000034093679263 | $0.000000000000035177453485 | $0.000000000000035177453485 | $20 | - |
| Aug-14 2024 | $0.000000000000035177453485 | $0.000000000000034459888538 | $0.000000000000035345346285 | $0.000000000000034459888538 | $21 | - |
| Aug-13 2024 | $0.000000000000034459888538 | $0.000000000000034458945072 | $0.000000000000034459888538 | $0.000000000000034458945072 | $9 | - |
| Aug-12 2024 | $0.000000000000034458945072 | $0.000000000000034382073174 | $0.000000000000034458945072 | $0.000000000000034382073174 | $10 | - |
| Aug-11 2024 | $0.000000000000034382073174 | $0.000000000000034382073174 | $0.000000000000035013421311 | $0.000000000000035013421311 | $10 | - |
| Aug-10 2024 | $0.000000000000033850210258 | $0.000000000000033850210258 | $0.000000000000033873609938 | $0.000000000000033873609938 | $10 | - |
| Aug-09 2024 | $0.000000000000033873609938 | $0.000000000000032318730681 | $0.000000000000033873609938 | $0.000000000000032318730681 | $13 | - |
| Aug-08 2024 | $0.000000000000032318730681 | $0.000000000000032318730681 | $0.000000000000032465332486 | $0.000000000000032465332486 | $15 | - |
| Aug-07 2024 | $0.000000000000032465332486 | $0.000000000000032465332486 | $0.000000000000033354184929 | $0.000000000000033354184929 | $26 | - |
| Aug-06 2024 | $0.000000000000033354184929 | $0.000000000000032681759827 | $0.000000000000033354184929 | $0.000000000000032681759827 | $15 | - |
| Aug-05 2024 | $0.000000000000032681759827 | $0.000000000000032681759827 | $0.000000000000035539264682 | $0.000000000000035539264682 | $20 | - |
| Aug-04 2024 | $0.000000000000035539264682 | $0.000000000000035539264682 | $0.000000000000035630844797 | $0.000000000000035630844797 | $26 | - |
| Aug-03 2024 | $0.000000000000035630844797 | $0.000000000000035630844797 | $0.000000000000037029030438 | $0.000000000000037029030438 | $5 | - |
| Aug-02 2024 | $0.000000000000037029030438 | $0.000000000000037029030438 | $0.000000000000039463976793 | $0.000000000000039463976793 | $40 | - |
| Aug-01 2024 | $0.000000000000039463976793 | $0.000000000000039007012327 | $0.000000000000039798898631 | $0.000000000000039798898631 | $36 | - |