時価総額 $2.31T
0.38%
ボリューム24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
硬貨
28.565
+22
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000038800373857 | $0.000000000000037673479277 | $0.000000000000038800373857 | $0.000000000000037673479277 | $12 | - |
Aug-21 2024 | $0.000000000000037673479277 | $0.000000000000036338042971 | $0.000000000000037922395652 | $0.000000000000037922395652 | $11 | - |
Aug-20 2024 | $0.000000000000037922395652 | $0.000000000000035406476894 | $0.000000000000037922395652 | $0.000000000000035406476894 | $11 | - |
Aug-19 2024 | $0.000000000000035406476894 | $0.000000000000035406476894 | $0.000000000000035618917397 | $0.000000000000035618917397 | $9 | - |
Aug-18 2024 | $0.000000000000035618917397 | $0.000000000000035452425964 | $0.000000000000035618917397 | $0.000000000000035452425964 | $11 | - |
Aug-17 2024 | $0.000000000000035452425964 | $0.000000000000034201602727 | $0.000000000000035452425964 | $0.000000000000034201602727 | $11 | - |
Aug-16 2024 | $0.000000000000034201602727 | $0.000000000000033685185794 | $0.000000000000034201602727 | $0.000000000000034093679263 | $21 | - |
Aug-15 2024 | $0.000000000000034093679263 | $0.000000000000034093679263 | $0.000000000000035177453485 | $0.000000000000035177453485 | $20 | - |
Aug-14 2024 | $0.000000000000035177453485 | $0.000000000000034459888538 | $0.000000000000035345346285 | $0.000000000000034459888538 | $21 | - |
Aug-13 2024 | $0.000000000000034459888538 | $0.000000000000034458945072 | $0.000000000000034459888538 | $0.000000000000034458945072 | $9 | - |
Aug-12 2024 | $0.000000000000034458945072 | $0.000000000000034382073174 | $0.000000000000034458945072 | $0.000000000000034382073174 | $10 | - |
Aug-11 2024 | $0.000000000000034382073174 | $0.000000000000034382073174 | $0.000000000000035013421311 | $0.000000000000035013421311 | $10 | - |
Aug-10 2024 | $0.000000000000033850210258 | $0.000000000000033850210258 | $0.000000000000033873609938 | $0.000000000000033873609938 | $10 | - |
Aug-09 2024 | $0.000000000000033873609938 | $0.000000000000032318730681 | $0.000000000000033873609938 | $0.000000000000032318730681 | $13 | - |
Aug-08 2024 | $0.000000000000032318730681 | $0.000000000000032318730681 | $0.000000000000032465332486 | $0.000000000000032465332486 | $15 | - |