時価総額 $4.14T 0.62%
ボリューム24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 2 秒 前
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000005721418918 $0.000000000000056104456278 $0.00000000000005721418918 $0.000000000000056104456278 - -
Oct-25 2025 $0.000000000000056104456278 $0.000000000000055841834521 $0.000000000000056104456278 $0.000000000000055841834521 - -
Oct-24 2025 $0.000000000000055841834521 $0.00000000000005583348621 $0.00000000000005804224693 $0.00000000000005804224693 - -
Oct-23 2025 $0.00000000000005804224693 $0.000000000000055204358516 $0.000000000000058197629015 $0.000000000000055204358516 - -
Oct-22 2025 $0.000000000000055204358516 $0.000000000000054305914138 $0.00000000000005567251017 $0.00000000000005567251017 - -
Oct-21 2025 $0.00000000000005567251017 $0.00000000000005567251017 $0.000000000000057271684521 $0.000000000000057271684521 - -
Oct-20 2025 $0.000000000000057271684521 $0.000000000000057271684521 $0.00000000000005823204762 $0.00000000000005823204762 - -
Oct-19 2025 $0.00000000000005823204762 $0.00000000000005823204762 $0.000000000000058434579536 $0.000000000000058434579536 - -
Oct-18 2025 $0.000000000000058434579536 $0.000000000000057343707592 $0.000000000000058434579536 $0.000000000000058112154262 - -
Oct-17 2025 $0.000000000000058112154262 $0.000000000000058112154262 $0.000000000000062559268918 $0.000000000000062485078525 - -
Oct-16 2025 $0.000000000000062485078525 $0.0000000000000612663596 $0.000000000000062485078525 $0.0000000000000612663596 - -
Oct-15 2025 $0.0000000000000612663596 $0.0000000000000612663596 $0.000000000000064443314584 $0.000000000000064443314584 - -
Oct-14 2025 $0.000000000000064443314584 $0.000000000000064443314584 $0.000000000000067684219472 $0.000000000000067684219472 - -
Oct-13 2025 $0.000000000000067684219472 $0.000000000000066928783191 $0.000000000000067684219472 $0.000000000000066928783191 - -
Oct-12 2025 $0.000000000000066928783191 $0.00000000000006096793512 $0.000000000000068193675213 $0.00000000000006096793512 $35 -

CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、30-11-2023日から。