時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
53 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000037959868391 | $0.000000000000037959868391 | $0.000000000000038040290101 | $0.000000000000038040290101 | - | - |
| Nov-15 2025 | $0.000000000000038040290101 | $0.000000000000037658922036 | $0.000000000000038040290101 | $0.000000000000037658922036 | - | - |
| Nov-14 2025 | $0.000000000000037658922036 | $0.000000000000036447762041 | $0.000000000000037658922036 | $0.000000000000036910005472 | - | - |
| Nov-13 2025 | $0.000000000000036910005472 | $0.000000000000036910005472 | $0.000000000000038190825838 | $0.000000000000038190825838 | - | - |
| Nov-12 2025 | $0.000000000000038190825838 | $0.000000000000038190825838 | $0.000000000000038767363166 | $0.000000000000038566539018 | - | - |
| Nov-11 2025 | $0.000000000000038566539018 | $0.000000000000038566539018 | $0.000000000000039322977935 | $0.000000000000039322977935 | $53 | - |
| Nov-10 2025 | $0.000000000000039322977935 | $0.000000000000039322977935 | $0.000000000000040832232611 | $0.000000000000040832232611 | - | - |
| Nov-09 2025 | $0.000000000000040832232611 | $0.000000000000040238744976 | $0.000000000000040832232611 | $0.000000000000040238744976 | - | - |
| Nov-08 2025 | $0.000000000000040238744976 | $0.000000000000038634385117 | $0.000000000000040430789273 | $0.000000000000038634385117 | $28 | - |
| Nov-07 2025 | $0.000000000000038634385117 | $0.00000000000003758293361 | $0.000000000000038634385117 | $0.00000000000003758293361 | - | - |
| Nov-06 2025 | $0.00000000000003758293361 | $0.00000000000003758293361 | $0.000000000000039642896276 | $0.000000000000039642896276 | - | - |
| Nov-05 2025 | $0.000000000000039642896276 | $0.000000000000039048545549 | $0.000000000000039642896276 | $0.00000000000003907493875 | $32 | - |
| Nov-04 2025 | $0.00000000000003907493875 | $0.00000000000003907493875 | $0.00000000000004195596808 | $0.00000000000004195596808 | - | - |
| Nov-03 2025 | $0.00000000000004195596808 | $0.000000000000041555640904 | $0.000000000000044765143345 | $0.000000000000044765143345 | - | - |
| Nov-02 2025 | $0.000000000000044765143345 | $0.000000000000044765143345 | $0.000000000000046625159355 | $0.000000000000046374060569 | - | - |