時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000000002213909377 | $0.00000000000002213909377 | $0.00000000000002222344966 | $0.00000000000002222344966 | - | - |
| Apr-07 2026 | $0.00000000000002222344966 | $0.000000000000021880743956 | $0.000000000000022409815127 | $0.000000000000021880743956 | - | - |
| Apr-06 2026 | $0.000000000000021880743956 | $0.000000000000021266267879 | $0.000000000000021880743956 | $0.000000000000021266267879 | - | - |
| Apr-05 2026 | $0.000000000000021266267879 | $0.000000000000021249148748 | $0.000000000000021266267879 | $0.000000000000021249148748 | - | - |
| Apr-04 2026 | $0.000000000000021249148748 | $0.000000000000021249148748 | $0.000000000000022207077603 | $0.000000000000022207077603 | - | - |
| Apr-03 2026 | $0.000000000000022207077603 | $0.000000000000022207077603 | $0.000000000000023998208555 | $0.000000000000022967087191 | - | - |
| Apr-02 2026 | $0.000000000000022967087191 | $0.000000000000020555694012 | $0.000000000000022967087191 | $0.000000000000021252930655 | - | - |
| Apr-01 2026 | $0.000000000000021252930655 | $0.000000000000021252930655 | $0.000000000000021738960155 | $0.000000000000021738960155 | - | - |
| Mar-31 2026 | $0.000000000000021738960155 | $0.000000000000021211412346 | $0.000000000000021738960155 | $0.000000000000021365933157 | - | - |
| Mar-30 2026 | $0.000000000000021365933157 | $0.000000000000021365933157 | $0.00000000000002209127488 | $0.00000000000002209127488 | - | - |
| Mar-29 2026 | $0.00000000000002209127488 | $0.000000000000021993465135 | $0.00000000000002209127488 | $0.000000000000021993465135 | - | - |
| Mar-28 2026 | $0.000000000000021993465135 | $0.000000000000021939631102 | $0.000000000000021993465135 | $0.000000000000021939631102 | - | - |
| Mar-27 2026 | $0.000000000000021939631102 | $0.000000000000021939631102 | $0.000000000000023169241202 | $0.000000000000023169241202 | - | - |
| Mar-26 2026 | $0.000000000000023169241202 | $0.000000000000023169241202 | $0.000000000000024633943476 | $0.000000000000024633943476 | - | - |
| Mar-25 2026 | $0.000000000000024633943476 | $0.000000000000023728238238 | $0.000000000000024633943476 | $0.000000000000023728238238 | $31 | - |