時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000028000845432 | $0.000000000000028000845432 | $0.000000000000028051769491 | $0.000000000000028051769491 | - | - |
| Jul-14 2025 | $0.000000000000028051769491 | $0.000000000000028051769491 | $0.000000000000029051232806 | $0.00000000000002858958033 | - | - |
| Jul-13 2025 | $0.00000000000002858958033 | $0.00000000000002803918137 | $0.00000000000002858958033 | $0.00000000000002803918137 | - | - |
| Jul-12 2025 | $0.00000000000002803918137 | $0.00000000000002803918137 | $0.000000000000028494907273 | $0.000000000000028494907273 | - | - |
| Jul-11 2025 | $0.000000000000028494907273 | $0.000000000000027704378284 | $0.000000000000028494907273 | $0.000000000000027704378284 | - | - |
| Jul-10 2025 | $0.000000000000027704378284 | $0.000000000000027364044799 | $0.000000000000027704378284 | $0.000000000000027364044799 | - | - |
| Jul-09 2025 | $0.000000000000027364044799 | $0.000000000000026838551351 | $0.000000000000027364044799 | $0.000000000000026838551351 | - | - |
| Jul-08 2025 | $0.000000000000026838551351 | $0.000000000000026838551351 | $0.000000000000027161429741 | $0.000000000000027161429741 | - | - |
| Jul-07 2025 | $0.000000000000027161429741 | $0.000000000000027161429741 | $0.000000000000027177208105 | $0.000000000000027177208105 | - | - |
| Jul-06 2025 | $0.000000000000027177208105 | $0.000000000000026914054303 | $0.000000000000027177208105 | $0.000000000000026914054303 | - | - |
| Jul-05 2025 | $0.000000000000026914054303 | $0.000000000000026348084185 | $0.000000000000026914054303 | $0.000000000000026348084185 | - | - |
| Jul-04 2025 | $0.000000000000026348084185 | $0.000000000000026348084185 | $0.000000000000027062468358 | $0.000000000000027062468358 | - | - |
| Jul-03 2025 | $0.000000000000027062468358 | $0.000000000000026886773268 | $0.000000000000027062468358 | $0.000000000000026886773268 | - | - |
| Jul-02 2025 | $0.000000000000026886773268 | $0.000000000000026886773268 | $0.000000000000027305469676 | $0.000000000000027050134338 | - | - |
| Jul-01 2025 | $0.000000000000027050134338 | $0.000000000000027050134338 | $0.000000000000027378240881 | $0.000000000000027378240881 | - | - |