時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000025983077747 | $0.000000000000025437341842 | $0.000000000000025983077747 | $0.00000000000002572842264 | - | - |
| Jun-22 2025 | $0.00000000000002572842264 | $0.00000000000002572842264 | $0.000000000000027065835783 | $0.000000000000027065835783 | - | - |
| Jun-21 2025 | $0.000000000000027065835783 | $0.000000000000027065835783 | $0.000000000000027694650359 | $0.000000000000027694650359 | - | - |
| Jun-20 2025 | $0.000000000000027694650359 | $0.000000000000027664517768 | $0.000000000000027694650359 | $0.000000000000027664517768 | - | - |
| Jun-19 2025 | $0.000000000000027664517768 | $0.000000000000027316859908 | $0.000000000000027664517768 | $0.000000000000027316859908 | - | - |
| Jun-18 2025 | $0.000000000000027316859908 | $0.000000000000027316859908 | $0.000000000000027712511159 | $0.000000000000027712511159 | - | - |
| Jun-17 2025 | $0.000000000000027712511159 | $0.000000000000027712511159 | $0.000000000000027966827148 | $0.000000000000027966827148 | - | - |
| Jun-16 2025 | $0.000000000000027966827148 | $0.000000000000027422361516 | $0.000000000000027966827148 | $0.000000000000027422361516 | - | - |
| Jun-15 2025 | $0.000000000000027422361516 | $0.000000000000027149496393 | $0.000000000000027422361516 | $0.000000000000027149496393 | - | - |
| Jun-14 2025 | $0.000000000000027149496393 | $0.000000000000027149496393 | $0.000000000000028094643247 | $0.000000000000028094643247 | - | - |
| Jun-13 2025 | $0.000000000000028094643247 | $0.000000000000027657932773 | $0.000000000000028336197509 | $0.000000000000028336197509 | - | - |
| Jun-12 2025 | $0.000000000000028336197509 | $0.000000000000028336197509 | $0.000000000000028879978269 | $0.000000000000028879978269 | - | - |
| Jun-11 2025 | $0.000000000000028879978269 | $0.000000000000028674141933 | $0.000000000000028879978269 | $0.000000000000028674141933 | - | - |
| Jun-10 2025 | $0.000000000000028674141933 | $0.000000000000028434170756 | $0.000000000000028674141933 | $0.000000000000028434170756 | - | - |
| Jun-09 2025 | $0.000000000000028434170756 | $0.000000000000027828783508 | $0.000000000000028434170756 | $0.000000000000027828783508 | - | - |