時価総額 $2.45T
-2.38%
ボリューム24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
4 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000022892490791 | $0.000000000000022892490791 | $0.00000000000002315967008 | $0.00000000000002315967008 | - | - |
| Feb-25 2026 | $0.00000000000002315967008 | $0.000000000000021478467384 | $0.00000000000002315967008 | $0.000000000000021478467384 | - | - |
| Feb-24 2026 | $0.000000000000021478467384 | $0.000000000000021478467384 | $0.000000000000021827471444 | $0.000000000000021827471444 | - | - |
| Feb-23 2026 | $0.000000000000021827471444 | $0.000000000000021827471444 | $0.000000000000022864342137 | $0.000000000000022864342137 | - | - |
| Feb-22 2026 | $0.000000000000022864342137 | $0.000000000000022864342137 | $0.000000000000023320148874 | $0.000000000000023320148874 | - | - |
| Feb-21 2026 | $0.000000000000023320148874 | $0.00000000000002257694086 | $0.000000000000023320148874 | $0.00000000000002257694086 | - | - |
| Feb-20 2026 | $0.00000000000002257694086 | $0.000000000000021817466154 | $0.00000000000002257694086 | $0.000000000000021817466154 | $16 | - |
| Feb-19 2026 | $0.000000000000021817466154 | $0.000000000000021817466154 | $0.000000000000022278631278 | $0.000000000000022278631278 | - | - |
| Feb-18 2026 | $0.000000000000022278631278 | $0.000000000000022278631278 | $0.000000000000022719920243 | $0.000000000000022664968186 | - | - |
| Feb-17 2026 | $0.000000000000022664968186 | $0.000000000000021735251998 | $0.000000000000022664968186 | $0.000000000000021735251998 | - | - |
| Feb-16 2026 | $0.000000000000021593685289 | $0.000000000000021593685289 | $0.000000000000021803605193 | $0.000000000000021803605193 | - | - |
| Feb-15 2026 | $0.000000000000021803605193 | $0.000000000000021803605193 | $0.000000000000022123005711 | $0.000000000000022123005711 | - | - |
| Feb-14 2026 | $0.000000000000022123005711 | $0.000000000000021512125706 | $0.000000000000022123005711 | $0.000000000000021512125706 | - | - |
| Feb-13 2026 | $0.000000000000021512125706 | $0.000000000000021391464406 | $0.000000000000021512125706 | $0.000000000000021391464406 | - | - |
| Feb-12 2026 | $0.000000000000021391464406 | $0.000000000000021141926827 | $0.000000000000021391464406 | $0.000000000000021141926827 | - | - |