時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000061275200343 | $0.000000000000060012564998 | $0.000000000000061275200343 | $0.000000000000060012564998 | - | - |
| Sep-09 2025 | $0.000000000000060012564998 | $0.000000000000059172374622 | $0.000000000000061172446469 | $0.000000000000061172446469 | - | - |
| Sep-08 2025 | $0.000000000000061172446469 | $0.000000000000061078656812 | $0.000000000000061945680268 | $0.000000000000061078656812 | - | - |
| Sep-07 2025 | $0.000000000000061078656812 | $0.000000000000059731816217 | $0.000000000000061078656812 | $0.000000000000059731816217 | - | - |
| Sep-06 2025 | $0.000000000000059731816217 | $0.000000000000059124403516 | $0.000000000000059731816217 | $0.000000000000059124403516 | - | - |
| Sep-05 2025 | $0.000000000000059124403516 | $0.000000000000058407843576 | $0.000000000000059124403516 | $0.000000000000058407843576 | - | - |
| Sep-04 2025 | $0.000000000000058407843576 | $0.000000000000058407843576 | $0.000000000000059706045679 | $0.000000000000059706045679 | - | - |
| Sep-03 2025 | $0.000000000000059706045679 | $0.000000000000058390049851 | $0.000000000000060800337739 | $0.000000000000060800337739 | - | - |
| Sep-02 2025 | $0.000000000000060800337739 | $0.000000000000060800337739 | $0.00000000000006619505365 | $0.00000000000006619505365 | - | - |
| Sep-01 2025 | $0.00000000000006619505365 | $0.000000000000065729028754 | $0.000000000000067960022888 | $0.000000000000067960022888 | - | - |
| Aug-31 2025 | $0.000000000000067960022888 | $0.000000000000067960022888 | $0.000000000000072756301165 | $0.000000000000072756301165 | - | - |
| Aug-30 2025 | $0.000000000000073573357578 | $0.000000000000058646336859 | $0.000000000000136889573376 | $0.000000000000058646336859 | - | - |
| Aug-29 2025 | $0.000000000000058646336859 | $0.000000000000052605800134 | $0.000000000000058646336859 | $0.000000000000053738086451 | - | - |
| Aug-28 2025 | $0.000000000000053738086451 | $0.000000000000053738086451 | $0.000000000000055807674948 | $0.000000000000054357666932 | - | - |
| Aug-27 2025 | $0.000000000000054357666932 | $0.0000000000000519469497 | $0.000000000000054823728051 | $0.000000000000052641778018 | $105 | - |