時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
32 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000032259748726 | $0.000000000000031955806618 | $0.000000000000032259748726 | $0.000000000000031955806618 | - | - |
| Dec-26 2025 | $0.000000000000031955806618 | $0.000000000000031955806618 | $0.000000000000032127320216 | $0.000000000000032127320216 | - | - |
| Dec-25 2025 | $0.000000000000032127320216 | $0.000000000000032127320216 | $0.000000000000032131283504 | $0.000000000000032131283504 | - | - |
| Dec-24 2025 | $0.000000000000032131283504 | $0.000000000000032131283504 | $0.000000000000032738035795 | $0.000000000000032738035795 | - | - |
| Dec-23 2025 | $0.000000000000032738035795 | $0.000000000000032738035795 | $0.000000000000033717913047 | $0.000000000000033351361876 | $38 | - |
| Dec-22 2025 | $0.000000000000033351361876 | $0.000000000000032886301752 | $0.000000000000033351361876 | $0.000000000000032886301752 | - | - |
| Dec-21 2025 | $0.000000000000032886301752 | $0.000000000000032886301752 | $0.000000000000033329525399 | $0.000000000000033329525399 | - | - |
| Dec-20 2025 | $0.000000000000032948044086 | $0.000000000000032514164099 | $0.000000000000032948044086 | $0.000000000000032514164099 | - | - |
| Dec-19 2025 | $0.000000000000032514164099 | $0.000000000000031630066207 | $0.000000000000032514164099 | $0.000000000000031630066207 | - | - |
| Dec-18 2025 | $0.000000000000031630066207 | $0.000000000000031630066207 | $0.000000000000032221377309 | $0.000000000000032221377309 | - | - |
| Dec-17 2025 | $0.000000000000032221377309 | $0.000000000000032221377309 | $0.000000000000033243619078 | $0.000000000000033243619078 | - | - |
| Dec-16 2025 | $0.000000000000033243619078 | $0.000000000000032433970824 | $0.000000000000033243619078 | $0.000000000000032433970824 | - | - |
| Dec-15 2025 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | - | - |
| Dec-14 2025 | $0.00000000000003461342194 | $0.000000000000034433535109 | $0.00000000000003490303938 | $0.00000000000003490303938 | - | - |
| Dec-13 2025 | $0.00000000000003490303938 | $0.000000000000034712416224 | $0.00000000000003490303938 | $0.000000000000034712416224 | - | - |