時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000033484145581 | $0.000000000000033484145581 | $0.000000000000034492490222 | $0.000000000000034492490222 | - | - |
| Jan-15 2026 | $0.000000000000034492490222 | $0.000000000000033992503923 | $0.000000000000034492490222 | $0.000000000000034491985622 | - | - |
| Jan-14 2026 | $0.000000000000034491985622 | $0.00000000000003331947984 | $0.000000000000034491985622 | $0.00000000000003331947984 | - | - |
| Jan-13 2026 | $0.00000000000003331947984 | $0.000000000000032877268019 | $0.00000000000003331947984 | $0.000000000000032877268019 | - | - |
| Jan-12 2026 | $0.000000000000032877268019 | $0.000000000000032768670738 | $0.000000000000033323282014 | $0.000000000000032768670738 | - | - |
| Jan-11 2026 | $0.000000000000032768670738 | $0.000000000000032423315494 | $0.00000000000003278278063 | $0.00000000000003278278063 | $28 | - |
| Jan-10 2026 | $0.00000000000003278278063 | $0.00000000000003278278063 | $0.000000000000033867891637 | $0.000000000000033867891637 | - | - |
| Jan-09 2026 | $0.000000000000033235667628 | $0.000000000000032741143595 | $0.000000000000033235667628 | $0.000000000000032741143595 | - | - |
| Jan-08 2026 | $0.000000000000032741143595 | $0.000000000000032741143595 | $0.000000000000033105091485 | $0.000000000000033105091485 | $22 | - |
| Jan-07 2026 | $0.000000000000033105091485 | $0.000000000000033105091485 | $0.000000000000033164028281 | $0.000000000000033164028281 | - | - |
| Jan-06 2026 | $0.000000000000033164028281 | $0.000000000000033164028281 | $0.00000000000003317598585 | $0.00000000000003317598585 | - | - |
| Jan-05 2026 | $0.00000000000003317598585 | $0.000000000000032202732805 | $0.00000000000003317598585 | $0.000000000000032202732805 | - | - |
| Jan-04 2026 | $0.000000000000032202732805 | $0.000000000000031905005894 | $0.000000000000032202732805 | $0.000000000000031905005894 | - | - |
| Jan-03 2026 | $0.000000000000031905005894 | $0.000000000000031905005894 | $0.00000000000003343410254 | $0.00000000000003343410254 | - | - |
| Jan-02 2026 | $0.00000000000003343410254 | $0.00000000000003343410254 | $0.000000000000033666205615 | $0.000000000000033666205615 | - | - |