時価総額 $2.25T
1.34%
ボリューム24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
6 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000067157126156 | $0.000000000000066873494197 | $0.000000000000067157126156 | $0.000000000000066873494197 | $9 | - |
| Aug-16 2024 | $0.000000000000066873494197 | $0.00000000000006674340429 | $0.000000000000066873494197 | $0.00000000000006674340429 | $10 | - |
| Aug-15 2024 | $0.00000000000006674340429 | $0.00000000000006674340429 | $0.000000000000067522358378 | $0.000000000000067522358378 | $9 | - |
| Aug-14 2024 | $0.000000000000067522358378 | $0.00000000000006700903439 | $0.000000000000067522358378 | $0.00000000000006700903439 | $10 | - |
| Aug-13 2024 | $0.00000000000006700903439 | $0.000000000000065287215607 | $0.00000000000006700903439 | $0.000000000000065287215607 | $9 | - |
| Aug-12 2024 | $0.000000000000065287215607 | $0.000000000000065287215607 | $0.000000000000068314314041 | $0.000000000000068314314041 | $10 | - |
| Aug-11 2024 | $0.000000000000068314314041 | $0.000000000000067946037149 | $0.000000000000068314314041 | $0.000000000000067946037149 | $68 | - |
| Aug-10 2024 | $0.000000000000067946037149 | $0.000000000000067906547731 | $0.000000000000067946037149 | $0.000000000000067906547731 | $28 | - |
| Aug-09 2024 | $0.000000000000067906547731 | $0.000000000000067150601094 | $0.000000000000067906547731 | $0.000000000000067150601094 | $10 | - |
| Aug-08 2024 | $0.000000000000067150601094 | $0.000000000000063484604581 | $0.000000000000067150601094 | $0.000000000000063484604581 | $5 | - |
| Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |
| Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
| Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |
| Aug-04 2024 | $0.000000000000072735078418 | $0.000000000000072735078418 | $0.000000000000075571269742 | $0.000000000000075571269742 | $22 | - |
| Aug-03 2024 | $0.000000000000075571269742 | $0.000000000000075571269742 | $0.000000000000078855944962 | $0.000000000000078855944962 | $27 | - |