時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
2 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000005721418918 | $0.000000000000056104456278 | $0.00000000000005721418918 | $0.000000000000056104456278 | - | - |
| Oct-25 2025 | $0.000000000000056104456278 | $0.000000000000055841834521 | $0.000000000000056104456278 | $0.000000000000055841834521 | - | - |
| Oct-24 2025 | $0.000000000000055841834521 | $0.00000000000005583348621 | $0.00000000000005804224693 | $0.00000000000005804224693 | - | - |
| Oct-23 2025 | $0.00000000000005804224693 | $0.000000000000055204358516 | $0.000000000000058197629015 | $0.000000000000055204358516 | - | - |
| Oct-22 2025 | $0.000000000000055204358516 | $0.000000000000054305914138 | $0.00000000000005567251017 | $0.00000000000005567251017 | - | - |
| Oct-21 2025 | $0.00000000000005567251017 | $0.00000000000005567251017 | $0.000000000000057271684521 | $0.000000000000057271684521 | - | - |
| Oct-20 2025 | $0.000000000000057271684521 | $0.000000000000057271684521 | $0.00000000000005823204762 | $0.00000000000005823204762 | - | - |
| Oct-19 2025 | $0.00000000000005823204762 | $0.00000000000005823204762 | $0.000000000000058434579536 | $0.000000000000058434579536 | - | - |
| Oct-18 2025 | $0.000000000000058434579536 | $0.000000000000057343707592 | $0.000000000000058434579536 | $0.000000000000058112154262 | - | - |
| Oct-17 2025 | $0.000000000000058112154262 | $0.000000000000058112154262 | $0.000000000000062559268918 | $0.000000000000062485078525 | - | - |
| Oct-16 2025 | $0.000000000000062485078525 | $0.0000000000000612663596 | $0.000000000000062485078525 | $0.0000000000000612663596 | - | - |
| Oct-15 2025 | $0.0000000000000612663596 | $0.0000000000000612663596 | $0.000000000000064443314584 | $0.000000000000064443314584 | - | - |
| Oct-14 2025 | $0.000000000000064443314584 | $0.000000000000064443314584 | $0.000000000000067684219472 | $0.000000000000067684219472 | - | - |
| Oct-13 2025 | $0.000000000000067684219472 | $0.000000000000066928783191 | $0.000000000000067684219472 | $0.000000000000066928783191 | - | - |
| Oct-12 2025 | $0.000000000000066928783191 | $0.00000000000006096793512 | $0.000000000000068193675213 | $0.00000000000006096793512 | $35 | - |