時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 2 分 前
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000041168511358 $0.000000000000040918797856 $0.000000000000041168511358 $0.000000000000040918797856 - -
Aug-19 2025 $0.000000000000041002787508 $0.000000000000040207045784 $0.000000000000053086250006 $0.000000000000053086250006 $294 -
Aug-18 2025 $0.000000000000053086250006 $0.00000000000003201718731 $0.000000000000053086250006 $0.00000000000003201718731 - -
Aug-17 2025 $0.00000000000003201718731 $0.00000000000003201718731 $0.000000000000032509742922 $0.000000000000032509742922 - -
Aug-16 2025 $0.000000000000032509742922 $0.000000000000032509742922 $0.000000000000032570116555 $0.000000000000032570116555 - -
Aug-15 2025 $0.000000000000032570116555 $0.000000000000032570116555 $0.000000000000033031499197 $0.000000000000033031499197 - -
Aug-14 2025 $0.000000000000033031499197 $0.000000000000033031499197 $0.000000000000034119631114 $0.000000000000033297628475 - -
Aug-13 2025 $0.000000000000033297628475 $0.000000000000032059823778 $0.000000000000033297628475 $0.000000000000032059823778 - -
Aug-12 2025 $0.000000000000032059823778 $0.000000000000030602335528 $0.000000000000032059823778 $0.000000000000030602335528 $25 -
Aug-11 2025 $0.000000000000030602335528 $0.000000000000030602335528 $0.00000000000003134746757 $0.00000000000003134746757 - -
Aug-10 2025 $0.00000000000003134746757 $0.00000000000003125769864 $0.00000000000003134746757 $0.00000000000003125769864 - -
Aug-09 2025 $0.00000000000003125769864 $0.000000000000030844037174 $0.00000000000003125769864 $0.000000000000030844037174 - -
Aug-08 2025 $0.000000000000030844037174 $0.000000000000029878495403 $0.000000000000030844037174 $0.000000000000029878495403 - -
Aug-07 2025 $0.000000000000029878495403 $0.000000000000029765724075 $0.000000000000029878495403 $0.000000000000029765724075 - -
Aug-06 2025 $0.000000000000029765724075 $0.000000000000028677575966 $0.000000000000029765724075 $0.000000000000028677575966 - -

CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、630日間分析、30-11-2023日から。