時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000024278330701 | $0.000000000000024278330701 | $0.000000000000024595652186 | $0.000000000000024595652186 | - | - |
| Mar-18 2026 | $0.000000000000024595652186 | $0.000000000000024595652186 | $0.000000000000025599487296 | $0.000000000000025599487296 | - | - |
| Mar-17 2026 | $0.000000000000025599487296 | $0.000000000000024689310322 | $0.000000000000025599487296 | $0.000000000000024759020242 | $38 | - |
| Mar-16 2026 | $0.000000000000024759020242 | $0.000000000000024254443122 | $0.000000000000024759020242 | $0.000000000000024254443122 | - | - |
| Mar-15 2026 | $0.000000000000024254443122 | $0.000000000000023884103901 | $0.000000000000024336151032 | $0.000000000000024336151032 | - | - |
| Mar-14 2026 | $0.000000000000024336151032 | $0.000000000000024336151032 | $0.00000000000002469678093 | $0.00000000000002469678093 | - | - |
| Mar-13 2026 | $0.00000000000002469678093 | $0.000000000000024060280676 | $0.00000000000002469678093 | $0.000000000000024060280676 | - | - |
| Mar-12 2026 | $0.000000000000024060280676 | $0.000000000000024060280676 | $0.00000000000002434206254 | $0.000000000000024340143709 | - | - |
| Mar-11 2026 | $0.000000000000023762599527 | $0.000000000000023762599527 | $0.000000000000023944875921 | $0.000000000000023944875921 | - | - |
| Mar-10 2026 | $0.000000000000024525921721 | $0.000000000000023764165422 | $0.000000000000024525921721 | $0.000000000000023764165422 | - | - |
| Mar-09 2026 | $0.000000000000023764165422 | $0.000000000000022886471743 | $0.000000000000023764165422 | $0.000000000000022886471743 | - | - |
| Mar-08 2026 | $0.000000000000022886471743 | $0.000000000000022886471743 | $0.000000000000022989798233 | $0.000000000000022989798233 | - | - |
| Mar-07 2026 | $0.000000000000022989798233 | $0.000000000000022989798233 | $0.000000000000023243524479 | $0.000000000000023243524479 | - | - |
| Mar-06 2026 | $0.000000000000023243524479 | $0.000000000000023243524479 | $0.000000000000023928741462 | $0.000000000000023928741462 | - | - |
| Mar-05 2026 | $0.000000000000023928741462 | $0.000000000000023880426134 | $0.000000000000023928741462 | $0.000000000000023880426134 | - | - |