時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000060575272278 | $0.000000000000060575272278 | $0.000000000000063318337404 | $0.000000000000063318337404 | - | - |
| Oct-03 2025 | $0.000000000000063318337404 | $0.000000000000059204074315 | $0.000000000000063318337404 | $0.000000000000059204074315 | - | - |
| Oct-02 2025 | $0.000000000000059204074315 | $0.000000000000058956423566 | $0.000000000000060108874713 | $0.000000000000058956423566 | - | - |
| Oct-01 2025 | $0.000000000000058956423566 | $0.000000000000056801736476 | $0.000000000000058956423566 | $0.000000000000056801736476 | - | - |
| Sep-30 2025 | $0.000000000000056801736476 | $0.000000000000056801736476 | $0.000000000000058309368644 | $0.000000000000058309368644 | - | - |
| Sep-29 2025 | $0.000000000000058309368644 | $0.000000000000056878780739 | $0.000000000000058309368644 | $0.000000000000057035447596 | - | - |
| Sep-28 2025 | $0.000000000000057035447596 | $0.000000000000057035447596 | $0.000000000000061085007936 | $0.000000000000061085007936 | - | - |
| Sep-27 2025 | $0.000000000000061085007936 | $0.000000000000059912512587 | $0.000000000000061085007936 | $0.000000000000059912512587 | - | - |
| Sep-26 2025 | $0.000000000000059912512587 | $0.000000000000059912512587 | $0.00000000000006083186262 | $0.00000000000006083186262 | - | - |
| Sep-25 2025 | $0.00000000000006083186262 | $0.00000000000006083186262 | $0.000000000000065795954364 | $0.000000000000065795954364 | - | - |
| Sep-24 2025 | $0.000000000000065795954364 | $0.000000000000065795954364 | $0.000000000000066874446773 | $0.000000000000066874446773 | - | - |
| Sep-23 2025 | $0.000000000000066874446773 | $0.000000000000063819499847 | $0.000000000000066874446773 | $0.000000000000064530672316 | - | - |
| Sep-22 2025 | $0.000000000000064530672316 | $0.000000000000064530672316 | $0.000000000000069427499708 | $0.000000000000069427499708 | - | - |
| Sep-21 2025 | $0.000000000000069427499708 | $0.000000000000068055339289 | $0.000000000000069427499708 | $0.000000000000068055339289 | - | - |
| Sep-20 2025 | $0.000000000000066547343047 | $0.000000000000065895400535 | $0.00000000000006737119175 | $0.000000000000065895400535 | - | - |