時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000000000029058934341 | $0.000000000000029058934341 | $0.000000000000030814360136 | $0.000000000000030814360136 | - | - |
| May-16 2025 | $0.000000000000030814360136 | $0.000000000000030814360136 | $0.000000000000031576030316 | $0.000000000000031061538595 | - | - |
| May-15 2025 | $0.000000000000031061538595 | $0.000000000000030402228187 | $0.000000000000031061538595 | $0.000000000000030402228187 | - | - |
| May-14 2025 | $0.000000000000030402228187 | $0.000000000000030402228187 | $0.000000000000031671342913 | $0.000000000000031671342913 | - | - |
| May-13 2025 | $0.000000000000031671342913 | $0.000000000000031302251278 | $0.000000000000031671342913 | $0.000000000000031302251278 | - | - |
| May-12 2025 | $0.0000000000000316616701 | $0.000000000000030389712607 | $0.0000000000000316616701 | $0.000000000000030389712607 | - | - |
| May-11 2025 | $0.000000000000030389712607 | $0.000000000000030141465975 | $0.000000000000030389712607 | $0.000000000000030141465975 | $20 | - |
| May-10 2025 | $0.000000000000030141465975 | $0.000000000000029679781633 | $0.000000000000030141465975 | $0.000000000000029679781633 | - | - |
| May-09 2025 | $0.000000000000029679781633 | $0.000000000000028761775384 | $0.000000000000029679781633 | $0.000000000000028761775384 | - | - |
| May-08 2025 | $0.000000000000028761775384 | $0.000000000000028361131709 | $0.000000000000029392435741 | $0.000000000000028361131709 | - | - |
| May-07 2025 | $0.000000000000028361131709 | $0.000000000000028182422312 | $0.000000000000028361131709 | $0.000000000000028182422312 | $33 | - |
| May-06 2025 | $0.000000000000028182422312 | $0.00000000000002811853417 | $0.000000000000028182422312 | $0.00000000000002811853417 | $15 | - |
| May-05 2025 | $0.00000000000002811853417 | $0.000000000000027459901602 | $0.00000000000002811853417 | $0.000000000000027459901602 | - | - |
| May-04 2025 | $0.000000000000027459901602 | $0.000000000000027459901602 | $0.000000000000028003610977 | $0.000000000000028003610977 | - | - |
| May-03 2025 | $0.000000000000028003610977 | $0.000000000000027789117352 | $0.000000000000028003610977 | $0.000000000000027789117352 | - | - |