時価総額 $2.55T
4.31%
ボリューム24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000023336037262 | $0.000000000000021993693396 | $0.000000000000024139212589 | $0.000000000000024139212589 | - | - |
| Feb-05 2026 | $0.000000000000024139212589 | $0.000000000000024139212589 | $0.000000000000026862337894 | $0.000000000000026862337894 | - | - |
| Feb-04 2026 | $0.000000000000026862337894 | $0.000000000000026862337894 | $0.000000000000028173041255 | $0.000000000000028173041255 | - | - |
| Feb-03 2026 | $0.000000000000028173041255 | $0.000000000000028092962307 | $0.000000000000028173041255 | $0.000000000000028092962307 | - | - |
| Feb-02 2026 | $0.000000000000028092962307 | $0.000000000000027191789834 | $0.000000000000028092962307 | $0.000000000000027191789834 | - | - |
| Feb-01 2026 | $0.000000000000027191789834 | $0.000000000000027191789834 | $0.000000000000030038973719 | $0.000000000000030038973719 | - | - |
| Jan-31 2026 | $0.000000000000030038973719 | $0.000000000000030038973719 | $0.00000000000003060424005 | $0.00000000000003060424005 | - | - |
| Jan-30 2026 | $0.00000000000003060424005 | $0.00000000000003060424005 | $0.000000000000031546168647 | $0.000000000000031546168647 | - | - |
| Jan-29 2026 | $0.000000000000031546168647 | $0.000000000000031546168647 | $0.0000000000000328443029 | $0.0000000000000328443029 | - | - |
| Jan-28 2026 | $0.0000000000000328443029 | $0.000000000000032244914896 | $0.0000000000000328443029 | $0.000000000000032244914896 | - | - |
| Jan-27 2026 | $0.000000000000032244914896 | $0.000000000000031440032336 | $0.000000000000032244914896 | $0.000000000000031440032336 | - | - |
| Jan-26 2026 | $0.000000000000031440032336 | $0.000000000000031440032336 | $0.000000000000031967384749 | $0.000000000000031967384749 | - | - |
| Jan-25 2026 | $0.000000000000031967384749 | $0.000000000000031967384749 | $0.000000000000032022041082 | $0.000000000000032022041082 | - | - |
| Jan-24 2026 | $0.000000000000032022041082 | $0.000000000000032022041082 | $0.000000000000032268552397 | $0.000000000000032268552397 | $22 | - |
| Jan-23 2026 | $0.000000000000032268552397 | $0.000000000000031682165258 | $0.000000000000032268552397 | $0.000000000000031682165258 | - | - |