時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
58 秒 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000034241387608 | $0.000000000000034241387608 | $0.000000000000034948298911 | $0.000000000000034948298911 | - | - |
| Dec-06 2025 | $0.000000000000034948298911 | $0.00000000000003428254729 | $0.000000000000034948298911 | $0.00000000000003428254729 | - | - |
| Dec-05 2025 | $0.00000000000003428254729 | $0.00000000000003428254729 | $0.000000000000036222648661 | $0.000000000000035614289538 | $98 | - |
| Dec-04 2025 | $0.000000000000035614289538 | $0.000000000000034792744277 | $0.000000000000035748390745 | $0.000000000000034792744277 | - | - |
| Dec-03 2025 | $0.000000000000034792744277 | $0.000000000000034059661114 | $0.00000000000003555973346 | $0.000000000000034059661114 | - | - |
| Dec-02 2025 | $0.000000000000034059661114 | $0.000000000000031644335642 | $0.000000000000034059661114 | $0.000000000000031644335642 | - | - |
| Dec-01 2025 | $0.000000000000031644335642 | $0.000000000000031644335642 | $0.000000000000034765422287 | $0.000000000000034765422287 | - | - |
| Nov-30 2025 | $0.000000000000034765422287 | $0.000000000000033426469308 | $0.000000000000034765422287 | $0.000000000000034482259287 | - | - |
| Nov-29 2025 | $0.000000000000034482259287 | $0.000000000000034482259287 | $0.000000000000034907640966 | $0.000000000000034907640966 | $39 | - |
| Nov-28 2025 | $0.000000000000034907640966 | $0.000000000000034578596373 | $0.000000000000034994619736 | $0.000000000000034994619736 | - | - |
| Nov-27 2025 | $0.000000000000034994619736 | $0.000000000000034994619736 | $0.00000000000003503549679 | $0.00000000000003503549679 | - | - |
| Nov-26 2025 | $0.00000000000003503549679 | $0.000000000000033302121149 | $0.00000000000003503549679 | $0.000000000000033302121149 | $27 | - |
| Nov-25 2025 | $0.000000000000033302121149 | $0.000000000000033302121149 | $0.000000000000033812759703 | $0.000000000000033812759703 | - | - |
| Nov-24 2025 | $0.000000000000033812759703 | $0.000000000000032711212475 | $0.000000000000033812759703 | $0.000000000000032711212475 | - | - |
| Nov-23 2025 | $0.000000000000032711212475 | $0.000000000000032190813759 | $0.000000000000032711212475 | $0.000000000000032190813759 | - | - |