時価総額 $2.28T
1.21%
ボリューム24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000000073070741221 | $0.000000000000071040902857 | $0.000000000000073432419714 | $0.000000000000073432419714 | $26 | - |
Aug-20 2024 | $0.000000000000073432419714 | $0.000000000000068800781865 | $0.000000000000073432419714 | $0.000000000000068800781865 | $11 | - |
Aug-19 2024 | $0.000000000000068800781865 | $0.000000000000068800781865 | $0.000000000000069608477768 | $0.000000000000069608477768 | $9 | - |
Aug-18 2024 | $0.000000000000069608477768 | $0.000000000000067157126156 | $0.000000000000069608477768 | $0.000000000000067157126156 | $11 | - |
Aug-17 2024 | $0.000000000000067157126156 | $0.000000000000066873494197 | $0.000000000000067157126156 | $0.000000000000066873494197 | $9 | - |
Aug-16 2024 | $0.000000000000066873494197 | $0.00000000000006674340429 | $0.000000000000066873494197 | $0.00000000000006674340429 | $10 | - |
Aug-15 2024 | $0.00000000000006674340429 | $0.00000000000006674340429 | $0.000000000000067522358378 | $0.000000000000067522358378 | $9 | - |
Aug-14 2024 | $0.000000000000067522358378 | $0.00000000000006700903439 | $0.000000000000067522358378 | $0.00000000000006700903439 | $10 | - |
Aug-13 2024 | $0.00000000000006700903439 | $0.000000000000065287215607 | $0.00000000000006700903439 | $0.000000000000065287215607 | $9 | - |
Aug-12 2024 | $0.000000000000065287215607 | $0.000000000000065287215607 | $0.000000000000068314314041 | $0.000000000000068314314041 | $10 | - |
Aug-11 2024 | $0.000000000000068314314041 | $0.000000000000067946037149 | $0.000000000000068314314041 | $0.000000000000067946037149 | $68 | - |
Aug-10 2024 | $0.000000000000067946037149 | $0.000000000000067906547731 | $0.000000000000067946037149 | $0.000000000000067906547731 | $28 | - |
Aug-09 2024 | $0.000000000000067906547731 | $0.000000000000067150601094 | $0.000000000000067906547731 | $0.000000000000067150601094 | $10 | - |
Aug-08 2024 | $0.000000000000067150601094 | $0.000000000000063484604581 | $0.000000000000067150601094 | $0.000000000000063484604581 | $5 | - |
Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |