時価総額 $2.52T
-2.81%
ボリューム24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.000000000000026578455628 | $0.000000000000026578455628 | $0.000000000000026607717362 | $0.000000000000026607717362 | $10 | - |
Oct-29 2024 | $0.000000000000026607717362 | $0.000000000000026207651237 | $0.000000000000026607717362 | $0.000000000000026207651237 | $12 | - |
Oct-28 2024 | $0.000000000000026207651237 | $0.000000000000026207651237 | $0.000000000000027044721345 | $0.000000000000027044721345 | $40 | - |
Oct-27 2024 | $0.000000000000027044721345 | $0.000000000000026579569578 | $0.000000000000027044721345 | $0.000000000000026579569578 | $14 | - |
Oct-26 2024 | $0.000000000000026579569578 | $0.000000000000026579569578 | $0.000000000000027089609266 | $0.000000000000027089609266 | $10 | - |
Oct-25 2024 | $0.000000000000027089609266 | $0.000000000000026975092122 | $0.000000000000027089609266 | $0.000000000000026975092122 | $12 | - |
Oct-24 2024 | $0.000000000000026975092122 | $0.00000000000002671472146 | $0.000000000000026989138101 | $0.00000000000002671472146 | $10 | - |
Oct-23 2024 | $0.00000000000002671472146 | $0.000000000000026505346397 | $0.000000000000028139597666 | $0.000000000000028139597666 | $13 | - |
Oct-22 2024 | $0.000000000000028139597666 | $0.000000000000028139597666 | $0.000000000000030301025492 | $0.000000000000030301025492 | $60 | - |
Oct-21 2024 | $0.000000000000030301025492 | $0.000000000000030301025492 | $0.000000000000031332496272 | $0.000000000000031315626064 | $42 | - |
Oct-20 2024 | $0.000000000000031315626064 | $0.000000000000030983990553 | $0.000000000000031315626064 | $0.000000000000030983990553 | $12 | - |
Oct-19 2024 | $0.000000000000030983990553 | $0.000000000000030919010527 | $0.000000000000031053155107 | $0.000000000000031053155107 | $13 | - |
Oct-18 2024 | $0.000000000000031053155107 | $0.000000000000030388598633 | $0.000000000000031053155107 | $0.000000000000030388598633 | $12 | - |
Oct-17 2024 | $0.000000000000030388598633 | $0.000000000000030388598633 | $0.000000000000030649858936 | $0.000000000000030511475154 | $14 | - |
Oct-16 2024 | $0.000000000000030511475154 | $0.00000000000002998647633 | $0.000000000000030511475154 | $0.00000000000002998647633 | $12 | - |