時価総額 $2.52T -2.81%
ボリューム24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000000026578455628 $0.000000000000026578455628 $0.000000000000026607717362 $0.000000000000026607717362 $10 -
Oct-29 2024 $0.000000000000026607717362 $0.000000000000026207651237 $0.000000000000026607717362 $0.000000000000026207651237 $12 -
Oct-28 2024 $0.000000000000026207651237 $0.000000000000026207651237 $0.000000000000027044721345 $0.000000000000027044721345 $40 -
Oct-27 2024 $0.000000000000027044721345 $0.000000000000026579569578 $0.000000000000027044721345 $0.000000000000026579569578 $14 -
Oct-26 2024 $0.000000000000026579569578 $0.000000000000026579569578 $0.000000000000027089609266 $0.000000000000027089609266 $10 -
Oct-25 2024 $0.000000000000027089609266 $0.000000000000026975092122 $0.000000000000027089609266 $0.000000000000026975092122 $12 -
Oct-24 2024 $0.000000000000026975092122 $0.00000000000002671472146 $0.000000000000026989138101 $0.00000000000002671472146 $10 -
Oct-23 2024 $0.00000000000002671472146 $0.000000000000026505346397 $0.000000000000028139597666 $0.000000000000028139597666 $13 -
Oct-22 2024 $0.000000000000028139597666 $0.000000000000028139597666 $0.000000000000030301025492 $0.000000000000030301025492 $60 -
Oct-21 2024 $0.000000000000030301025492 $0.000000000000030301025492 $0.000000000000031332496272 $0.000000000000031315626064 $42 -
Oct-20 2024 $0.000000000000031315626064 $0.000000000000030983990553 $0.000000000000031315626064 $0.000000000000030983990553 $12 -
Oct-19 2024 $0.000000000000030983990553 $0.000000000000030919010527 $0.000000000000031053155107 $0.000000000000031053155107 $13 -
Oct-18 2024 $0.000000000000031053155107 $0.000000000000030388598633 $0.000000000000031053155107 $0.000000000000030388598633 $12 -
Oct-17 2024 $0.000000000000030388598633 $0.000000000000030388598633 $0.000000000000030649858936 $0.000000000000030511475154 $14 -
Oct-16 2024 $0.000000000000030511475154 $0.00000000000002998647633 $0.000000000000030511475154 $0.00000000000002998647633 $12 -

CRAZY CAT(CRAZYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、30-11-2023日から。