時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
CRAZY CAT (CRAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000031315626064 | $0.000000000000030983990553 | $0.000000000000031315626064 | $0.000000000000030983990553 | $12 | - |
| Oct-19 2024 | $0.000000000000030983990553 | $0.000000000000030919010527 | $0.000000000000031053155107 | $0.000000000000031053155107 | $13 | - |
| Oct-18 2024 | $0.000000000000031053155107 | $0.000000000000030388598633 | $0.000000000000031053155107 | $0.000000000000030388598633 | $12 | - |
| Oct-17 2024 | $0.000000000000030388598633 | $0.000000000000030388598633 | $0.000000000000030649858936 | $0.000000000000030511475154 | $14 | - |
| Oct-16 2024 | $0.000000000000030511475154 | $0.00000000000002998647633 | $0.000000000000030511475154 | $0.00000000000002998647633 | $12 | - |
| Oct-15 2024 | $0.00000000000002998647633 | $0.00000000000002998647633 | $0.000000000000030261694516 | $0.000000000000030261694516 | $9 | - |
| Oct-14 2024 | $0.000000000000030261694516 | $0.000000000000030109685465 | $0.000000000000031652551152 | $0.000000000000031652551152 | $64 | - |
| Oct-13 2024 | $0.000000000000031652551152 | $0.000000000000031357756894 | $0.000000000000031694238351 | $0.000000000000031357756894 | $12 | - |
| Oct-12 2024 | $0.000000000000031357756894 | $0.00000000000002464631186 | $0.000000000000031357756894 | $0.00000000000002464631186 | $153 | - |
| Oct-11 2024 | $0.00000000000002464631186 | $0.000000000000023607077576 | $0.00000000000002464631186 | $0.000000000000023607077576 | $11 | - |
| Oct-10 2024 | $0.000000000000023607077576 | $0.000000000000023430333658 | $0.000000000000024510094012 | $0.000000000000024506047589 | $33 | - |
| Oct-09 2024 | $0.000000000000024506047589 | $0.000000000000024256690231 | $0.000000000000024923411422 | $0.000000000000024256690231 | $29 | - |
| Oct-08 2024 | $0.000000000000024256690231 | $0.000000000000024256690231 | $0.000000000000024780142164 | $0.000000000000024780142164 | $11 | - |
| Oct-07 2024 | $0.000000000000024780142164 | $0.000000000000024780142164 | $0.000000000000025460233358 | $0.000000000000024956147702 | $19 | - |
| Oct-06 2024 | $0.000000000000024956147702 | $0.000000000000023484815009 | $0.000000000000025014455752 | $0.000000000000023484815009 | $26 | - |