時価総額 $3.50T
0.74%
ボリューム24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
硬貨
32.065
+5
取引所
885
最後の更新
2 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000000834 | $0.0000000811 | $0.0000000849 | $0.0000000818 | $109,437 | $2,569,130 |
| Jun-05 2025 | $0.0000000826 | $0.000000082 | $0.0000000933 | $0.0000000902 | $113,971 | $2,543,059 |
| Jun-04 2025 | $0.0000000927 | $0.0000000858 | $0.0000000962 | $0.0000000881 | $124,383 | $2,855,218 |
| Jun-03 2025 | $0.0000000874 | $0.000000086 | $0.0000000887 | $0.0000000875 | $107,880 | $2,693,972 |
| Jun-02 2025 | $0.0000000873 | $0.0000000844 | $0.0000000885 | $0.0000000881 | $106,587 | $2,689,993 |
| Jun-01 2025 | $0.000000088 | $0.0000000834 | $0.0000000944 | $0.0000000849 | $107,095 | $2,711,816 |
| May-31 2025 | $0.0000000884 | $0.0000000839 | $0.0000000893 | $0.0000000893 | $98,468 | $2,723,954 |
| May-30 2025 | $0.0000000895 | $0.0000000892 | $0.0000000925 | $0.0000000925 | $109,631 | $2,758,070 |
| May-29 2025 | $0.0000000915 | $0.0000000897 | $0.0000000927 | $0.0000000923 | $105,974 | $2,822,239 |
| May-28 2025 | $0.0000000907 | $0.0000000906 | $0.0000000957 | $0.0000000925 | $93,076 | $2,797,163 |
| May-27 2025 | $0.0000000924 | $0.0000000842 | $0.0000000951 | $0.0000000851 | $103,932 | $2,848,339 |
| May-26 2025 | $0.0000000854 | $0.000000081 | $0.0000000916 | $0.000000081 | $119,911 | $2,635,367 |
| May-25 2025 | $0.0000000815 | $0.0000000805 | $0.0000000868 | $0.0000000858 | $108,260 | $2,514,453 |
| May-24 2025 | $0.0000000861 | $0.0000000847 | $0.0000000875 | $0.0000000875 | $111,589 | $2,657,488 |
| May-23 2025 | $0.0000000877 | $0.0000000866 | $0.0000000932 | $0.0000000866 | $113,388 | $2,706,818 |