時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000969 | $0.0000000953 | $0.000000097 | $0.0000000968 | $26,726 | $2,931,992 |
| Sep-08 2025 | $0.000000095 | $0.000000095 | $0.0000001015 | $0.0000000989 | $20,104 | $2,875,913 |
| Sep-07 2025 | $0.0000000982 | $0.0000000941 | $0.0000000982 | $0.0000000945 | $27,486 | $2,973,155 |
| Sep-06 2025 | $0.0000000944 | $0.0000000944 | $0.000000097 | $0.000000097 | $28,976 | $2,856,541 |
| Sep-05 2025 | $0.0000000968 | $0.0000000955 | $0.0000000974 | $0.0000000965 | $27,024 | $2,929,851 |
| Sep-04 2025 | $0.0000000969 | $0.0000000951 | $0.0000000981 | $0.0000000981 | $27,048 | $2,933,933 |
| Sep-03 2025 | $0.000000098 | $0.0000000961 | $0.0000001027 | $0.0000000977 | $27,825 | $2,967,161 |
| Sep-02 2025 | $0.0000000977 | $0.0000000958 | $0.0000000981 | $0.0000000963 | $23,738 | $2,957,844 |
| Sep-01 2025 | $0.0000000967 | $0.0000000967 | $0.0000001133 | $0.0000001133 | $21,329 | $2,930,604 |
| Aug-31 2025 | $0.000000113 | $0.0000001107 | $0.0000001204 | $0.0000001126 | $22,299 | $3,422,233 |
| Aug-30 2025 | $0.0000001125 | $0.0000001108 | $0.0000001168 | $0.0000001149 | $21,044 | $3,408,787 |
| Aug-29 2025 | $0.0000001151 | $0.0000001057 | $0.0000001156 | $0.0000001058 | $24,499 | $3,486,518 |
| Aug-28 2025 | $0.0000001029 | $0.0000001001 | $0.0000001054 | $0.0000001001 | $20,720 | $3,118,554 |
| Aug-27 2025 | $0.0000001001 | $0.0000001001 | $0.0000001059 | $0.0000001044 | $19,966 | $3,034,401 |
| Aug-26 2025 | $0.0000001044 | $0.0000000981 | $0.0000001044 | $0.0000000995 | $21,916 | $3,163,982 |