時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 11 秒 前
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000708 $0.0000000661 $0.0000000736 $0.0000000675 $21,176 $2,127,736
Oct-25 2025 $0.0000000689 $0.0000000671 $0.000000071 $0.0000000671 $24,667 $2,070,447
Oct-24 2025 $0.0000000671 $0.0000000625 $0.0000000671 $0.0000000646 $24,083 $2,016,626
Oct-23 2025 $0.0000000653 $0.0000000612 $0.0000000675 $0.0000000675 $24,394 $1,962,579
Oct-22 2025 $0.0000000674 $0.0000000674 $0.000000073 $0.000000073 $23,859 $2,026,947
Oct-21 2025 $0.000000073 $0.000000069 $0.000000076 $0.0000000693 $24,458 $2,195,174
Oct-20 2025 $0.0000000693 $0.0000000688 $0.00000007 $0.0000000688 $23,178 $2,083,614
Oct-19 2025 $0.0000000687 $0.0000000678 $0.0000000704 $0.0000000678 $22,448 $2,064,075
Oct-18 2025 $0.000000068 $0.0000000638 $0.0000000698 $0.0000000684 $24,048 $2,045,835
Oct-17 2025 $0.0000000685 $0.0000000662 $0.0000000727 $0.0000000726 $23,367 $2,059,723
Oct-16 2025 $0.0000000726 $0.0000000725 $0.0000000752 $0.0000000734 $24,477 $2,185,292
Oct-15 2025 $0.0000000734 $0.0000000733 $0.000000077 $0.0000000768 $25,818 $2,208,517
Oct-14 2025 $0.0000000769 $0.0000000748 $0.0000000778 $0.0000000778 $25,300 $2,313,403
Oct-13 2025 $0.0000000778 $0.0000000706 $0.000000078 $0.0000000721 $23,683 $2,341,006
Oct-12 2025 $0.0000000723 $0.0000000698 $0.000000073 $0.0000000702 $22,998 $2,185,641

catwifhat / Adverb(CWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、716日間分析、11-11-2023日から。