時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
33 秒 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000337 | $0.0000000331 | $0.0000000338 | $0.0000000332 | $16,155 | $1,012,926 |
| Dec-18 2025 | $0.0000000331 | $0.0000000327 | $0.000000034 | $0.0000000333 | $17,065 | $995,155 |
| Dec-17 2025 | $0.0000000335 | $0.0000000331 | $0.0000000352 | $0.0000000343 | $19,618 | $1,005,520 |
| Dec-16 2025 | $0.0000000344 | $0.0000000337 | $0.0000000375 | $0.0000000371 | $20,173 | $1,033,295 |
| Dec-15 2025 | $0.000000037 | $0.000000037 | $0.0000000485 | $0.0000000387 | $41,712 | $1,110,128 |
| Dec-14 2025 | $0.0000000379 | $0.0000000346 | $0.0000000396 | $0.0000000346 | $30,657 | $1,136,544 |
| Dec-13 2025 | $0.000000035 | $0.0000000346 | $0.0000000357 | $0.0000000355 | $15,514 | $1,050,542 |
| Dec-12 2025 | $0.0000000354 | $0.0000000344 | $0.0000000368 | $0.0000000352 | $16,958 | $1,062,835 |
| Dec-11 2025 | $0.0000000353 | $0.0000000345 | $0.0000000363 | $0.000000035 | $16,741 | $1,058,419 |
| Dec-10 2025 | $0.0000000351 | $0.0000000342 | $0.000000036 | $0.0000000354 | $16,804 | $1,054,466 |
| Dec-09 2025 | $0.0000000353 | $0.0000000353 | $0.0000000375 | $0.0000000373 | $15,997 | $1,059,243 |
| Dec-08 2025 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.0000000362 | $16,117 | $1,116,747 |
| Dec-07 2025 | $0.0000000373 | $0.0000000349 | $0.0000000373 | $0.000000036 | $16,007 | $1,119,460 |
| Dec-06 2025 | $0.000000036 | $0.0000000356 | $0.0000000367 | $0.0000000359 | $16,542 | $1,081,785 |
| Dec-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000372 | $15,663 | $1,069,605 |