時価総額 $3.29T
-2.32%
ボリューム24h $286.61B
9.21%
BTC % 54.75%
0.14%
ETH % 11.32%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000354 | $0.0000000344 | $0.0000000368 | $0.0000000352 | $16,958 | $1,062,835 |
| Dec-11 2025 | $0.0000000353 | $0.0000000345 | $0.0000000363 | $0.000000035 | $16,741 | $1,058,419 |
| Dec-10 2025 | $0.0000000351 | $0.0000000342 | $0.000000036 | $0.0000000354 | $16,804 | $1,054,466 |
| Dec-09 2025 | $0.0000000353 | $0.0000000353 | $0.0000000375 | $0.0000000373 | $15,997 | $1,059,243 |
| Dec-08 2025 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.0000000362 | $16,117 | $1,116,747 |
| Dec-07 2025 | $0.0000000373 | $0.0000000349 | $0.0000000373 | $0.000000036 | $16,007 | $1,119,460 |
| Dec-06 2025 | $0.000000036 | $0.0000000356 | $0.0000000367 | $0.0000000359 | $16,542 | $1,081,785 |
| Dec-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000372 | $15,663 | $1,069,605 |
| Dec-04 2025 | $0.0000000368 | $0.0000000356 | $0.0000000383 | $0.0000000364 | $16,886 | $1,105,318 |
| Dec-03 2025 | $0.0000000364 | $0.0000000341 | $0.0000000378 | $0.0000000371 | $18,661 | $1,092,812 |
| Dec-02 2025 | $0.0000000373 | $0.0000000346 | $0.0000000373 | $0.0000000372 | $15,371 | $1,119,854 |
| Dec-01 2025 | $0.0000000372 | $0.0000000365 | $0.00000004 | $0.00000004 | $16,659 | $1,115,442 |
| Nov-30 2025 | $0.0000000398 | $0.0000000383 | $0.0000000401 | $0.0000000383 | $17,642 | $1,195,087 |
| Nov-29 2025 | $0.0000000388 | $0.0000000386 | $0.0000000397 | $0.0000000389 | $15,686 | $1,164,429 |
| Nov-28 2025 | $0.000000039 | $0.0000000383 | $0.0000000399 | $0.0000000399 | $16,603 | $1,170,896 |