時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000027 | $0.0000000252 | $0.0000000289 | $0.0000000268 | $12,423 | $801,046 |
| Apr-01 2026 | $0.0000000268 | $0.0000000252 | $0.0000000287 | $0.0000000252 | $12,147 | $796,118 |
| Mar-31 2026 | $0.0000000256 | $0.0000000255 | $0.0000000296 | $0.0000000274 | $12,624 | $759,076 |
| Mar-30 2026 | $0.0000000274 | $0.0000000233 | $0.0000000274 | $0.0000000252 | $12,723 | $812,213 |
| Mar-29 2026 | $0.000000026 | $0.0000000258 | $0.0000000282 | $0.0000000273 | $12,395 | $770,030 |
| Mar-28 2026 | $0.0000000273 | $0.0000000246 | $0.0000000294 | $0.0000000294 | $13,887 | $809,433 |
| Mar-27 2026 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000297 | $13,702 | $916,573 |
| Mar-26 2026 | $0.0000000298 | $0.0000000297 | $0.0000000299 | $0.0000000299 | $12,963 | $885,709 |
| Mar-25 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000296 | $11,595 | $887,888 |
| Mar-24 2026 | $0.0000000296 | $0.0000000296 | $0.0000000297 | $0.0000000297 | $11,852 | $878,804 |
| Mar-23 2026 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.00000003 | $11,510 | $882,224 |
| Mar-22 2026 | $0.00000003 | $0.0000000298 | $0.0000000301 | $0.0000000301 | $11,839 | $891,825 |
| Mar-21 2026 | $0.0000000301 | $0.00000003 | $0.0000000311 | $0.00000003 | $11,705 | $894,387 |
| Mar-20 2026 | $0.00000003 | $0.0000000295 | $0.0000000301 | $0.0000000295 | $11,836 | $890,428 |
| Mar-19 2026 | $0.0000000295 | $0.0000000295 | $0.0000000305 | $0.0000000296 | $12,225 | $875,498 |