時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
57 秒 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000004 | $0.0000000339 | $0.0000000411 | $0.0000000347 | $16,871 | $1,196,733 |
| Jan-10 2026 | $0.0000000347 | $0.0000000343 | $0.0000000357 | $0.0000000351 | $15,818 | $1,038,148 |
| Jan-09 2026 | $0.0000000349 | $0.0000000349 | $0.0000000364 | $0.0000000362 | $16,348 | $1,046,174 |
| Jan-08 2026 | $0.0000000356 | $0.0000000355 | $0.0000000363 | $0.0000000359 | $16,075 | $1,064,969 |
| Jan-07 2026 | $0.0000000362 | $0.0000000354 | $0.0000000366 | $0.0000000358 | $16,445 | $1,082,959 |
| Jan-06 2026 | $0.0000000361 | $0.0000000361 | $0.0000000379 | $0.0000000363 | $16,775 | $1,079,797 |
| Jan-05 2026 | $0.0000000361 | $0.000000034 | $0.0000000366 | $0.000000034 | $18,538 | $1,081,200 |
| Jan-04 2026 | $0.0000000341 | $0.000000034 | $0.0000000351 | $0.000000034 | $15,943 | $1,022,317 |
| Jan-03 2026 | $0.0000000341 | $0.0000000336 | $0.0000000353 | $0.0000000346 | $15,970 | $1,020,681 |
| Jan-02 2026 | $0.0000000346 | $0.0000000337 | $0.0000000346 | $0.0000000339 | $16,792 | $1,038,013 |
| Jan-01 2026 | $0.0000000337 | $0.0000000335 | $0.0000000338 | $0.0000000338 | $15,485 | $1,009,943 |
| Dec-31 2025 | $0.0000000334 | $0.000000033 | $0.0000000361 | $0.0000000337 | $18,304 | $1,000,391 |
| Dec-30 2025 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000331 | $15,441 | $1,010,404 |
| Dec-29 2025 | $0.0000000329 | $0.0000000329 | $0.0000000336 | $0.0000000334 | $16,663 | $987,190 |
| Dec-28 2025 | $0.0000000334 | $0.000000033 | $0.0000000336 | $0.000000033 | $14,954 | $1,001,548 |