時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000925 | $0.0000000909 | $0.0000000968 | $0.000000091 | $110,020 | $2,819,107 |
| Jul-17 2025 | $0.0000000887 | $0.000000087 | $0.0000000969 | $0.0000000969 | $100,201 | $2,705,356 |
| Jul-16 2025 | $0.0000000972 | $0.0000000927 | $0.0000000981 | $0.0000000932 | $93,614 | $2,972,650 |
| Jul-15 2025 | $0.0000000924 | $0.0000000903 | $0.0000000928 | $0.0000000923 | $92,413 | $2,828,897 |
| Jul-14 2025 | $0.0000000926 | $0.0000000888 | $0.0000000966 | $0.000000089 | $105,176 | $2,834,769 |
| Jul-13 2025 | $0.000000089 | $0.0000000879 | $0.000000091 | $0.0000000879 | $82,675 | $2,724,528 |
| Jul-12 2025 | $0.0000000877 | $0.0000000866 | $0.0000000898 | $0.0000000887 | $89,314 | $2,686,432 |
| Jul-11 2025 | $0.0000000877 | $0.0000000877 | $0.0000000906 | $0.0000000889 | $91,391 | $2,687,602 |
| Jul-10 2025 | $0.0000000888 | $0.0000000764 | $0.0000000888 | $0.0000000857 | $94,404 | $2,720,406 |
| Jul-09 2025 | $0.0000000855 | $0.0000000812 | $0.0000000864 | $0.0000000819 | $94,095 | $2,621,573 |
| Jul-08 2025 | $0.0000000818 | $0.0000000805 | $0.000000083 | $0.0000000816 | $90,964 | $2,508,181 |
| Jul-07 2025 | $0.0000000813 | $0.0000000812 | $0.0000000858 | $0.0000000833 | $84,652 | $2,492,639 |
| Jul-06 2025 | $0.0000000839 | $0.0000000794 | $0.000000084 | $0.0000000816 | $100,624 | $2,572,380 |
| Jul-05 2025 | $0.0000000811 | $0.0000000807 | $0.0000000881 | $0.0000000807 | $98,554 | $2,486,421 |
| Jul-04 2025 | $0.0000000817 | $0.0000000811 | $0.0000000862 | $0.0000000862 | $77,144 | $2,506,612 |