時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000973 | $0.0000000889 | $0.0000001007 | $0.0000000894 | $29,089 | $2,941,101 |
| Oct-03 2025 | $0.0000000908 | $0.0000000871 | $0.0000000925 | $0.0000000921 | $28,534 | $2,746,120 |
| Oct-02 2025 | $0.0000000883 | $0.0000000834 | $0.0000000908 | $0.000000085 | $25,852 | $2,668,211 |
| Oct-01 2025 | $0.0000000847 | $0.0000000799 | $0.0000000915 | $0.0000000863 | $30,223 | $2,559,597 |
| Sep-30 2025 | $0.0000000875 | $0.0000000869 | $0.0000000898 | $0.0000000891 | $26,936 | $2,646,321 |
| Sep-29 2025 | $0.000000089 | $0.0000000871 | $0.0000000909 | $0.0000000876 | $26,377 | $2,692,191 |
| Sep-28 2025 | $0.0000000875 | $0.0000000875 | $0.0000000894 | $0.0000000884 | $26,989 | $2,645,819 |
| Sep-27 2025 | $0.0000000883 | $0.0000000845 | $0.0000000915 | $0.0000000911 | $25,084 | $2,669,042 |
| Sep-26 2025 | $0.0000000917 | $0.0000000853 | $0.0000001018 | $0.0000000923 | $29,588 | $2,773,514 |
| Sep-25 2025 | $0.0000000938 | $0.0000000933 | $0.0000001024 | $0.0000001024 | $21,820 | $2,835,488 |
| Sep-24 2025 | $0.0000001024 | $0.0000000935 | $0.0000001039 | $0.0000000997 | $18,236 | $3,094,790 |
| Sep-23 2025 | $0.0000000993 | $0.0000000934 | $0.000000101 | $0.0000000934 | $28,447 | $3,001,130 |
| Sep-22 2025 | $0.0000000937 | $0.0000000931 | $0.0000001053 | $0.0000001019 | $18,811 | $2,832,743 |
| Sep-21 2025 | $0.0000001038 | $0.0000001018 | $0.0000001042 | $0.0000001037 | $17,941 | $3,137,551 |
| Sep-20 2025 | $0.0000001038 | $0.0000001029 | $0.0000001076 | $0.0000001041 | $25,352 | $3,137,637 |