時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000726 | $0.0000000699 | $0.0000000727 | $0.0000000704 | $69,080 | $2,229,932 |
| Jun-26 2025 | $0.0000000701 | $0.0000000701 | $0.0000000747 | $0.0000000732 | $68,620 | $2,152,999 |
| Jun-25 2025 | $0.0000000728 | $0.0000000722 | $0.0000000748 | $0.0000000738 | $73,375 | $2,236,609 |
| Jun-24 2025 | $0.0000000736 | $0.0000000719 | $0.0000000738 | $0.0000000734 | $69,663 | $2,260,170 |
| Jun-23 2025 | $0.0000000728 | $0.000000068 | $0.0000000728 | $0.0000000701 | $82,322 | $2,236,830 |
| Jun-22 2025 | $0.000000069 | $0.0000000682 | $0.0000000729 | $0.000000071 | $77,476 | $2,119,538 |
| Jun-21 2025 | $0.0000000716 | $0.0000000714 | $0.0000000763 | $0.0000000744 | $87,303 | $2,198,709 |
| Jun-20 2025 | $0.000000074 | $0.0000000735 | $0.000000083 | $0.0000000782 | $111,028 | $2,273,213 |
| Jun-19 2025 | $0.0000000778 | $0.0000000759 | $0.0000000798 | $0.0000000794 | $113,900 | $2,390,330 |
| Jun-18 2025 | $0.0000000797 | $0.0000000782 | $0.0000000807 | $0.0000000799 | $116,150 | $2,451,007 |
| Jun-17 2025 | $0.0000000799 | $0.0000000793 | $0.0000000893 | $0.000000082 | $116,727 | $2,455,179 |
| Jun-16 2025 | $0.0000000838 | $0.0000000828 | $0.0000000863 | $0.0000000834 | $118,480 | $2,576,666 |
| Jun-15 2025 | $0.0000000828 | $0.0000000784 | $0.0000000835 | $0.0000000784 | $118,394 | $2,546,787 |
| Jun-14 2025 | $0.0000000784 | $0.0000000782 | $0.0000000826 | $0.0000000819 | $117,230 | $2,410,223 |
| Jun-13 2025 | $0.000000081 | $0.0000000799 | $0.0000000877 | $0.0000000877 | $126,404 | $2,490,070 |