時価総額 $2.17T
2.22%
ボリューム24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
22 秒 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000006849 | $0.000000668 | $0.0000007273 | $0.0000007256 | $392,918 | $23,232,653 |
| Sep-10 2024 | $0.0000007313 | $0.0000007069 | $0.0000007482 | $0.0000007416 | $304,811 | $24,813,009 |
| Sep-09 2024 | $0.0000007361 | $0.0000006561 | $0.0000007396 | $0.0000006662 | $302,781 | $24,978,619 |
| Sep-08 2024 | $0.0000006524 | $0.0000006347 | $0.0000006635 | $0.0000006524 | $184,500 | $22,140,137 |
| Sep-07 2024 | $0.0000006352 | $0.0000006286 | $0.000000655 | $0.0000006289 | $217,165 | $21,559,434 |
| Sep-06 2024 | $0.0000006271 | $0.000000607 | $0.0000006845 | $0.0000006674 | $303,613 | $21,287,814 |
| Sep-05 2024 | $0.0000006611 | $0.0000006611 | $0.0000007416 | $0.0000007412 | $332,711 | $22,448,266 |
| Sep-04 2024 | $0.0000007378 | $0.0000007011 | $0.0000007431 | $0.0000007099 | $289,158 | $25,055,422 |
| Sep-03 2024 | $0.00000072 | $0.0000007118 | $0.0000007758 | $0.0000007574 | $246,842 | $24,454,240 |
| Sep-02 2024 | $0.0000007574 | $0.0000007318 | $0.000000772 | $0.0000007693 | $208,934 | $25,728,173 |
| Sep-01 2024 | $0.0000007731 | $0.0000007665 | $0.0000007999 | $0.0000007999 | $206,064 | $26,264,513 |
| Aug-31 2024 | $0.0000007923 | $0.0000007872 | $0.000000841 | $0.0000008141 | $182,495 | $26,921,163 |
| Aug-30 2024 | $0.0000008176 | $0.0000007947 | $0.0000009268 | $0.0000009268 | $285,501 | $27,784,307 |
| Aug-29 2024 | $0.0000008983 | $0.0000008557 | $0.0000009347 | $0.0000009287 | $237,373 | $30,538,590 |
| Aug-28 2024 | $0.0000008914 | $0.000000863 | $0.0000009381 | $0.0000009152 | $292,813 | $30,310,220 |