時価総額 $2.25T
-0.37%
ボリューム24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
catwifhat / Adverb (CWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000005008 | $0.0000004943 | $0.000000554 | $0.0000005294 | $240,027 | $16,887,371 |
| Oct-01 2024 | $0.0000005349 | $0.0000005349 | $0.0000005783 | $0.0000005642 | $252,147 | $18,042,916 |
| Sep-30 2024 | $0.0000005566 | $0.0000005544 | $0.0000006205 | $0.0000006135 | $300,803 | $18,779,653 |
| Sep-29 2024 | $0.0000006125 | $0.0000006094 | $0.0000006262 | $0.0000006192 | $292,768 | $20,678,833 |
| Sep-28 2024 | $0.0000006168 | $0.0000006109 | $0.0000006762 | $0.0000006762 | $280,924 | $20,828,426 |
| Sep-27 2024 | $0.000000679 | $0.0000006289 | $0.0000006861 | $0.0000006559 | $442,371 | $22,934,355 |
| Sep-26 2024 | $0.0000006628 | $0.0000005696 | $0.000000669 | $0.0000005933 | $396,769 | $22,394,463 |
| Sep-25 2024 | $0.0000005985 | $0.0000005792 | $0.0000006328 | $0.0000006093 | $498,617 | $20,233,958 |
| Sep-24 2024 | $0.0000006062 | $0.0000006062 | $0.0000006742 | $0.000000669 | $482,367 | $20,504,153 |
| Sep-23 2024 | $0.0000006686 | $0.0000006575 | $0.0000006998 | $0.000000679 | $282,872 | $22,628,153 |
| Sep-22 2024 | $0.0000006762 | $0.0000006762 | $0.000000719 | $0.0000007074 | $232,330 | $22,891,502 |
| Sep-21 2024 | $0.0000006947 | $0.0000006944 | $0.000000722 | $0.0000007079 | $290,869 | $23,521,226 |
| Sep-20 2024 | $0.000000707 | $0.000000707 | $0.000000749 | $0.0000007404 | $368,239 | $23,941,688 |
| Sep-19 2024 | $0.0000007253 | $0.000000648 | $0.0000007566 | $0.000000648 | $452,332 | $24,566,726 |
| Sep-18 2024 | $0.0000006318 | $0.0000006152 | $0.0000006318 | $0.0000006205 | $235,661 | $21,407,500 |