時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001997 | $0.00019589 | $0.00019978 | $0.00019874 | $502,769 | $199,710 |
| Jan-13 2026 | $0.00019816 | $0.00018328 | $0.00019816 | $0.00018328 | $404,639 | $198,164 |
| Jan-12 2026 | $0.00018437 | $0.00018425 | $0.0001902 | $0.0001902 | $341,554 | $184,373 |
| Jan-11 2026 | $0.0001906 | $0.00018952 | $0.00019104 | $0.0001897 | $349,138 | $190,606 |
| Jan-10 2026 | $0.00018927 | $0.00018688 | $0.00019091 | $0.000188 | $234,933 | $189,270 |
| Jan-09 2026 | $0.00018739 | $0.00018738 | $0.00019212 | $0.00019212 | $411,669 | $187,396 |
| Jan-08 2026 | $0.00019144 | $0.00019065 | $0.00020135 | $0.00019738 | $446,029 | $191,442 |
| Jan-07 2026 | $0.00020063 | $0.00019761 | $0.00020479 | $0.00020431 | $237,598 | $200,633 |
| Jan-06 2026 | $0.00020132 | $0.00019869 | $0.00020699 | $0.00020699 | $302,108 | $201,322 |
| Jan-05 2026 | $0.00020765 | $0.00019896 | $0.00020765 | $0.00020137 | $307,680 | $207,655 |
| Jan-04 2026 | $0.00020001 | $0.00019292 | $0.00020677 | $0.00019742 | $210,485 | $200,012 |
| Jan-03 2026 | $0.00019378 | $0.00018736 | $0.00019818 | $0.00019447 | $187,483 | $193,782 |
| Jan-02 2026 | $0.00019192 | $0.00018704 | $0.00019737 | $0.00019409 | $267,905 | $191,923 |
| Jan-01 2026 | $0.00018676 | $0.00018407 | $0.00019408 | $0.00018731 | $179,908 | $186,763 |
| Dec-31 2025 | $0.00018409 | $0.00018409 | $0.00019173 | $0.00018679 | $225,856 | $184,090 |