時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047353 | $0.00047346 | $0.00064111 | $0.00064111 | $2,544,367 | $473,530 |
| Oct-24 2025 | $0.00063662 | $0.00061624 | $0.00064408 | $0.00062129 | $2,672,407 | $636,623 |
| Oct-23 2025 | $0.00065217 | $0.00063552 | $0.0006536 | $0.00064148 | $3,005,831 | $652,171 |
| Oct-22 2025 | $0.000634 | $0.00061444 | $0.00064755 | $0.00061444 | $2,841,508 | $634,009 |
| Oct-21 2025 | $0.0006234 | $0.00061948 | $0.00065823 | $0.0006512 | $3,475,288 | $623,405 |
| Oct-20 2025 | $0.00065554 | $0.00064947 | $0.00071574 | $0.00070592 | $2,405,259 | $655,549 |
| Oct-19 2025 | $0.00065622 | $0.0006373 | $0.00070824 | $0.00067627 | $1,858,834 | $656,224 |
| Oct-18 2025 | $0.00067738 | $0.0006465 | $0.00071733 | $0.00071666 | $1,329,542 | $677,388 |
| Oct-17 2025 | $0.0006955 | $0.00061229 | $0.00078538 | $0.00078538 | $2,197,144 | $695,509 |
| Oct-16 2025 | $0.00080282 | $0.00078358 | $0.00099708 | $0.00099708 | $3,341,180 | $802,829 |
| Oct-15 2025 | $0.00079653 | $0.00078423 | $0.00088481 | $0.00084158 | $2,811,739 | $796,535 |
| Oct-14 2025 | $0.00082334 | $0.00078535 | $0.00085701 | $0.00084468 | $3,337,916 | $823,341 |
| Oct-13 2025 | $0.00079216 | $0.00079216 | $0.00090395 | $0.00088592 | $3,079,915 | $792,164 |
| Oct-12 2025 | $0.00089368 | $0.00089368 | $0.00103451 | $0.00103451 | $2,916,216 | $893,681 |
| Oct-11 2025 | $0.00101415 | $0.00079141 | $0.00106027 | $0.00091042 | $2,823,558 | $1,014,151 |