時価総額 $2.67T
-5%
ボリューム24h $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012535 | $0.0001234 | $0.00012862 | $0.00012467 | $448,140 | $125,356 |
| Feb-02 2026 | $0.00012461 | $0.00012433 | $0.00012966 | $0.00012966 | $452,169 | $124,617 |
| Feb-01 2026 | $0.00013142 | $0.00013078 | $0.00014144 | $0.00014012 | $291,900 | $131,424 |
| Jan-31 2026 | $0.00013936 | $0.00013936 | $0.00015414 | $0.00015261 | $555,708 | $139,362 |
| Jan-30 2026 | $0.00015359 | $0.00015295 | $0.00016155 | $0.00016066 | $609,105 | $153,597 |
| Jan-29 2026 | $0.0001597 | $0.0001592 | $0.00017542 | $0.00017371 | $521,637 | $159,703 |
| Jan-28 2026 | $0.00017242 | $0.00017242 | $0.00017697 | $0.00017541 | $485,571 | $172,429 |
| Jan-27 2026 | $0.00017416 | $0.00016573 | $0.0001754 | $0.00016689 | $447,898 | $174,166 |
| Jan-26 2026 | $0.00017144 | $0.00015964 | $0.00017144 | $0.00016019 | $406,562 | $171,441 |
| Jan-25 2026 | $0.00016303 | $0.00016012 | $0.00017679 | $0.00016879 | $476,460 | $163,033 |
| Jan-24 2026 | $0.00016928 | $0.00016852 | $0.00017958 | $0.00017339 | $393,652 | $169,286 |
| Jan-23 2026 | $0.0001747 | $0.0001712 | $0.00017536 | $0.00017182 | $485,554 | $174,705 |
| Jan-22 2026 | $0.00017275 | $0.0001712 | $0.00017537 | $0.00017134 | $423,534 | $172,753 |
| Jan-21 2026 | $0.00017418 | $0.00016968 | $0.00017442 | $0.00017211 | $497,799 | $174,187 |
| Jan-20 2026 | $0.00017119 | $0.00017119 | $0.00019213 | $0.00019124 | $502,762 | $171,194 |