時価総額 $3.88T
-0.93%
ボリューム24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00172434 | $0.00135099 | $0.0017522 | $0.00135099 | $778,488 | - |
| Jul-10 2025 | $0.00130005 | $0.00114302 | $0.00130064 | $0.00123532 | $520,171 | - |
| Jul-09 2025 | $0.00123665 | $0.00115717 | $0.00123665 | $0.00115717 | $580,122 | - |
| Jul-08 2025 | $0.0011568 | $0.00112465 | $0.00115858 | $0.00112948 | $418,985 | - |
| Jul-07 2025 | $0.00112822 | $0.0011273 | $0.00119351 | $0.00119034 | $486,835 | - |
| Jul-06 2025 | $0.00119217 | $0.001158 | $0.0012504 | $0.00124919 | $514,465 | - |
| Jul-05 2025 | $0.00123766 | $0.00123747 | $0.00127583 | $0.00124724 | $541,318 | - |
| Jul-04 2025 | $0.00124546 | $0.00119 | $0.0013128 | $0.0013128 | $568,152 | - |
| Jul-03 2025 | $0.0013076 | $0.00130629 | $0.0013635 | $0.00136034 | $466,068 | - |
| Jul-02 2025 | $0.00146573 | $0.00099 | $0.00146573 | $0.00100289 | $485,555 | - |
| Jul-01 2025 | $0.0010039 | $0.00093392 | $0.00115606 | $0.00112985 | $389,707 | - |
| Jun-30 2025 | $0.00113013 | $0.00112206 | $0.00130083 | $0.00129216 | $630,605 | - |
| Jun-29 2025 | $0.00128739 | $0.00120468 | $0.00129885 | $0.00124502 | $461,402 | - |
| Jun-28 2025 | $0.00124465 | $0.00114909 | $0.00126103 | $0.00114979 | $463,379 | - |
| Jun-27 2025 | $0.0011703 | $0.00114355 | $0.00138945 | $0.00138945 | $557,387 | - |