時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021102 | $0.00020965 | $0.00022585 | $0.00022351 | $705,420 | $211,030 |
| Dec-04 2025 | $0.00022229 | $0.00022022 | $0.00022776 | $0.00022156 | $672,364 | $222,298 |
| Dec-03 2025 | $0.00021955 | $0.00021426 | $0.00022478 | $0.00022326 | $720,562 | $219,551 |
| Dec-02 2025 | $0.00022022 | $0.00020271 | $0.00022022 | $0.00020501 | $773,757 | $220,224 |
| Dec-01 2025 | $0.0002053 | $0.00019843 | $0.0002279 | $0.0002279 | $798,255 | $205,301 |
| Nov-30 2025 | $0.00022773 | $0.0002188 | $0.00023169 | $0.0002188 | $630,681 | $227,731 |
| Nov-29 2025 | $0.00021881 | $0.00021881 | $0.00022995 | $0.00022926 | $590,582 | $218,818 |
| Nov-28 2025 | $0.00022822 | $0.00022476 | $0.00022975 | $0.00022476 | $701,108 | $228,226 |
| Nov-27 2025 | $0.00022561 | $0.00022275 | $0.00025333 | $0.00025157 | $705,344 | $225,618 |
| Nov-26 2025 | $0.00025162 | $0.00024675 | $0.00026054 | $0.00025078 | $770,134 | $251,625 |
| Nov-25 2025 | $0.00025006 | $0.00023625 | $0.00025863 | $0.00023625 | $773,568 | $250,063 |
| Nov-24 2025 | $0.00023012 | $0.00021113 | $0.00023405 | $0.00021786 | $1,143,587 | $230,126 |
| Nov-23 2025 | $0.00022316 | $0.00020605 | $0.00022316 | $0.00021068 | $1,115,803 | $223,161 |
| Nov-22 2025 | $0.00020676 | $0.00019712 | $0.00023204 | $0.00020565 | $879,368 | $206,760 |
| Nov-21 2025 | $0.00020738 | $0.00020539 | $0.00022893 | $0.00022457 | $1,461,150 | $207,386 |