時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009803 | $0.00009508 | $0.00010293 | $0.00009647 | $189,345 | $98,032 |
| Mar-15 2026 | $0.00009654 | $0.00007972 | $0.00009733 | $0.00007975 | $148,945 | $96,542 |
| Mar-14 2026 | $0.00008093 | $0.00007962 | $0.00008093 | $0.00008 | $154,890 | $80,934 |
| Mar-13 2026 | $0.00007951 | $0.00007878 | $0.00008208 | $0.00007878 | $221,186 | $79,515 |
| Mar-12 2026 | $0.00007917 | $0.00007716 | $0.0000793 | $0.00007825 | $175,197 | $79,177 |
| Mar-11 2026 | $0.00007755 | $0.000077 | $0.00007806 | $0.00007701 | $191,386 | $77,554 |
| Mar-10 2026 | $0.00007701 | $0.00007691 | $0.00008033 | $0.00007691 | $219,453 | $77,014 |
| Mar-09 2026 | $0.00007897 | $0.00007481 | $0.00007925 | $0.00007483 | $194,980 | $78,977 |
| Mar-08 2026 | $0.00007507 | $0.000075 | $0.00007871 | $0.00007673 | $170,194 | $75,076 |
| Mar-07 2026 | $0.00008108 | $0.00007899 | $0.00008292 | $0.00008216 | $146,107 | $81,089 |
| Mar-06 2026 | $0.00008255 | $0.00008226 | $0.00008539 | $0.00008496 | $176,028 | $82,553 |
| Mar-05 2026 | $0.00008568 | $0.00008338 | $0.00008568 | $0.00008411 | $187,388 | $85,685 |
| Mar-04 2026 | $0.00008509 | $0.00007886 | $0.00008509 | $0.00008285 | $224,296 | $85,095 |
| Mar-03 2026 | $0.00008284 | $0.00008166 | $0.00008289 | $0.00008205 | $153,462 | $82,840 |
| Mar-02 2026 | $0.0000828 | $0.00007699 | $0.0000829 | $0.00007982 | $182,579 | $82,803 |