時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00143121 | $0.00142751 | $0.00166242 | $0.00166242 | $2,814,536 | $1,431,213 |
| Oct-03 2025 | $0.00167196 | $0.00166688 | $0.00183412 | $0.00176894 | $3,337,915 | $1,671,966 |
| Oct-02 2025 | $0.00176168 | $0.00176168 | $0.00215046 | $0.00182385 | $2,585,798 | $1,761,689 |
| Oct-01 2025 | $0.00181461 | $0.00103665 | $0.00210356 | $0.0010375 | $2,770,808 | $1,814,618 |
| Sep-30 2025 | $0.00104206 | $0.00102351 | $0.00111941 | $0.00106382 | $2,720,193 | $1,042,066 |
| Sep-29 2025 | $0.00107258 | $0.00107258 | $0.00128271 | $0.00128271 | $2,374,625 | $1,072,584 |
| Sep-28 2025 | $0.00128391 | $0.00118245 | $0.00128391 | $0.00118567 | $2,700,406 | $1,283,920 |
| Sep-27 2025 | $0.00118546 | $0.00114206 | $0.00124274 | $0.00124274 | $2,330,457 | $1,185,466 |
| Sep-26 2025 | $0.00122449 | $0.00122314 | $0.0012858 | $0.00125092 | $2,688,005 | $1,224,496 |
| Sep-25 2025 | $0.0012463 | $0.00111228 | $0.00131779 | $0.00115567 | $3,321,660 | $1,246,304 |
| Sep-24 2025 | $0.00115041 | $0.00113496 | $0.00128538 | $0.0012609 | $2,789,318 | $1,150,419 |
| Sep-23 2025 | $0.0012656 | $0.00117781 | $0.00133159 | $0.00133159 | $3,239,324 | $1,265,603 |
| Sep-22 2025 | $0.00133002 | $0.00132002 | $0.00153147 | $0.00153147 | $3,402,371 | $1,330,021 |
| Sep-21 2025 | $0.00154738 | $0.00154738 | $0.00166901 | $0.00166004 | $3,655,009 | $1,547,383 |
| Sep-20 2025 | $0.00166701 | $0.00165408 | $0.00176235 | $0.00176235 | $3,762,449 | $1,667,010 |