時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00027097 | $0.00027097 | $0.00028643 | $0.00027552 | $1,090,401 | $270,977 |
| Nov-13 2025 | $0.00027673 | $0.00027509 | $0.00033868 | $0.00029326 | $1,084,566 | $276,739 |
| Nov-12 2025 | $0.00029222 | $0.00028377 | $0.00029724 | $0.00028811 | $1,009,464 | $292,221 |
| Nov-11 2025 | $0.00028545 | $0.00028545 | $0.00035335 | $0.00035192 | $795,752 | $285,457 |
| Nov-10 2025 | $0.00034788 | $0.00032827 | $0.00036169 | $0.00035188 | $414,386 | $347,882 |
| Nov-09 2025 | $0.00033841 | $0.00032234 | $0.00038097 | $0.000374 | $633,486 | $338,416 |
| Nov-08 2025 | $0.00037307 | $0.00036325 | $0.00041031 | $0.00039801 | $663,916 | $373,076 |
| Nov-07 2025 | $0.00039648 | $0.00036473 | $0.00039648 | $0.00038254 | $759,415 | $396,489 |
| Nov-06 2025 | $0.00037264 | $0.00037215 | $0.00040456 | $0.00038771 | $567,841 | $372,641 |
| Nov-05 2025 | $0.00038524 | $0.00036056 | $0.00039227 | $0.00037769 | $906,890 | $385,246 |
| Nov-04 2025 | $0.00038183 | $0.00037812 | $0.00045825 | $0.000453 | $1,309,505 | $381,834 |
| Nov-03 2025 | $0.00045096 | $0.00045096 | $0.00052816 | $0.00052816 | $1,308,472 | $450,967 |
| Nov-02 2025 | $0.00052715 | $0.00037153 | $0.00052889 | $0.00041868 | $976,457 | $527,151 |
| Nov-01 2025 | $0.00040313 | $0.00038698 | $0.00040494 | $0.00040088 | $873,088 | $403,133 |
| Oct-31 2025 | $0.00040513 | $0.00034124 | $0.00040679 | $0.00034642 | $1,773,315 | $405,138 |