時価総額 $2.44T
1.56%
ボリューム24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000831 | $0.0000816 | $0.00008439 | $0.00008178 | $189,600 | $83,106 |
| Feb-22 2026 | $0.00008122 | $0.00008023 | $0.00008376 | $0.00008314 | $121,491 | $81,228 |
| Feb-21 2026 | $0.00008405 | $0.00008204 | $0.00008983 | $0.00008683 | $123,170 | $84,055 |
| Feb-20 2026 | $0.00008686 | $0.00008685 | $0.00009402 | $0.00009295 | $309,943 | $86,862 |
| Feb-19 2026 | $0.00009368 | $0.00009361 | $0.00009687 | $0.00009384 | $190,721 | $93,688 |
| Feb-18 2026 | $0.0000938 | $0.00009369 | $0.00009707 | $0.00009496 | $189,141 | $93,805 |
| Feb-17 2026 | $0.00009495 | $0.00009482 | $0.00009587 | $0.00009506 | $193,534 | $94,958 |
| Feb-16 2026 | $0.00009508 | $0.00009495 | $0.0000984 | $0.00009593 | $194,519 | $95,087 |
| Feb-15 2026 | $0.00009839 | $0.00009678 | $0.00010374 | $0.00010374 | $242,039 | $98,391 |
| Feb-14 2026 | $0.00010392 | $0.00010307 | $0.00010896 | $0.00010307 | $213,802 | $103,929 |
| Feb-13 2026 | $0.00010352 | $0.00009905 | $0.00010352 | $0.00009905 | $334,828 | $103,526 |
| Feb-12 2026 | $0.00009944 | $0.00009944 | $0.00010404 | $0.00010194 | $445,951 | $99,443 |
| Feb-11 2026 | $0.00010191 | $0.00010161 | $0.00010543 | $0.00010332 | $534,808 | $101,916 |
| Feb-10 2026 | $0.00010494 | $0.00010431 | $0.00011226 | $0.00011226 | $411,711 | $104,940 |
| Feb-09 2026 | $0.00011204 | $0.00010897 | $0.00011344 | $0.00011344 | $443,633 | $112,048 |