時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0014673 | $0.00142794 | $0.00157696 | $0.001431 | $603,599 | - |
| Jun-18 2025 | $0.00144703 | $0.00144538 | $0.00165408 | $0.00163829 | $720,211 | - |
| Jun-17 2025 | $0.00164807 | $0.00158505 | $0.00174582 | $0.00158505 | $797,091 | - |
| Jun-16 2025 | $0.00164099 | $0.00145408 | $0.00164099 | $0.00145694 | $681,792 | - |
| Jun-15 2025 | $0.00149914 | $0.00149914 | $0.00160544 | $0.00160544 | $752,067 | - |
| Jun-14 2025 | $0.00162189 | $0.00157995 | $0.00178746 | $0.00172483 | $720,606 | - |
| Jun-13 2025 | $0.00172252 | $0.00164967 | $0.00196634 | $0.00196634 | $719,853 | - |
| Jun-12 2025 | $0.00196711 | $0.00196711 | $0.00222371 | $0.002222 | $991,354 | - |
| Jun-11 2025 | $0.00220538 | $0.0015635 | $0.0022308 | $0.00171891 | $839,722 | - |
| Jun-10 2025 | $0.00171692 | $0.00156391 | $0.00178642 | $0.00176298 | $760,200 | - |
| Jun-09 2025 | $0.00187453 | $0.00184883 | $0.00196052 | $0.00195884 | $1,001,631 | - |
| Jun-08 2025 | $0.00197767 | $0.0018384 | $0.00216049 | $0.00187675 | $918,834 | - |
| Jun-07 2025 | $0.00200271 | $0.00195337 | $0.00200271 | $0.0019757 | $815,226 | - |
| Jun-06 2025 | $0.0020866 | $0.00203992 | $0.00249392 | $0.00249392 | $816,092 | - |
| Jun-05 2025 | $0.00249236 | $0.00180141 | $0.00249836 | $0.00200082 | $853,632 | - |