時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
6 秒 前
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019033 | $0.00018517 | $0.00019984 | $0.00019897 | $203,069 | $190,333 |
| Dec-24 2025 | $0.00019082 | $0.00018772 | $0.00019758 | $0.00019452 | $222,332 | $190,827 |
| Dec-23 2025 | $0.00019434 | $0.00019093 | $0.00020111 | $0.00019736 | $255,678 | $194,348 |
| Dec-22 2025 | $0.00019652 | $0.00019222 | $0.00020233 | $0.00019942 | $270,751 | $196,528 |
| Dec-21 2025 | $0.00019698 | $0.00019469 | $0.00020704 | $0.00020704 | $208,034 | $196,983 |
| Dec-20 2025 | $0.00020389 | $0.00020389 | $0.00022047 | $0.00021038 | $174,853 | $203,891 |
| Dec-19 2025 | $0.00021217 | $0.00020825 | $0.00021716 | $0.0002148 | $306,106 | $212,174 |
| Dec-18 2025 | $0.00021153 | $0.0002099 | $0.00022185 | $0.00021167 | $376,209 | $211,539 |
| Dec-17 2025 | $0.00021379 | $0.000208 | $0.00021744 | $0.00021006 | $346,579 | $213,796 |
| Dec-16 2025 | $0.00021115 | $0.00021092 | $0.00021985 | $0.00021521 | $347,146 | $211,156 |
| Dec-15 2025 | $0.00021446 | $0.00021102 | $0.00021912 | $0.00021844 | $362,823 | $214,461 |
| Dec-14 2025 | $0.00022045 | $0.00021695 | $0.00022478 | $0.00022286 | $269,435 | $220,456 |
| Dec-13 2025 | $0.00022126 | $0.0002186 | $0.00022399 | $0.00022354 | $236,359 | $221,269 |
| Dec-12 2025 | $0.00022319 | $0.00022142 | $0.00023683 | $0.00023683 | $328,476 | $223,196 |
| Dec-11 2025 | $0.00023704 | $0.00023066 | $0.00024685 | $0.00024685 | $602,416 | $237,050 |