時価総額 $3.56T
-0.36%
ボリューム24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
5 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.01243 | $0.012327 | $0.01405 | $0.013202 | - | - |
| May-17 2025 | $0.013202 | $0.013202 | $0.013695 | $0.013695 | - | - |
| May-16 2025 | $0.013695 | $0.01337 | $0.013695 | $0.01337 | - | - |
| May-15 2025 | $0.012978 | $0.012683 | $0.013816 | $0.013816 | - | - |
| May-14 2025 | $0.014056 | $0.013689 | $0.01467 | $0.014302 | $3,345 | - |
| May-13 2025 | $0.014302 | $0.013674 | $0.014426 | $0.014426 | - | - |
| May-12 2025 | $0.014426 | $0.013464 | $0.01589 | $0.015815 | $4,727 | - |
| May-11 2025 | $0.015815 | $0.013758 | $0.01612 | $0.013945 | $3,663 | - |
| May-10 2025 | $0.013945 | $0.013751 | $0.014017 | $0.013751 | - | - |
| May-09 2025 | $0.013751 | $0.01335 | $0.014464 | $0.01335 | - | - |
| May-08 2025 | $0.01335 | $0.012864 | $0.013884 | $0.013508 | - | - |
| May-07 2025 | $0.013508 | $0.013249 | $0.013508 | $0.013249 | - | - |
| May-06 2025 | $0.013249 | $0.013249 | $0.013868 | $0.013868 | - | - |
| May-05 2025 | $0.013868 | $0.01333 | $0.019294 | $0.01333 | - | - |
| May-04 2025 | $0.01333 | $0.012328 | $0.01333 | $0.012328 | - | - |