時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
36 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010007 | $0.010001 | $0.010549 | $0.010176 | $7,190 | - |
| Aug-17 2025 | $0.010119 | $0.01009 | $0.010328 | $0.010153 | $1,000 | - |
| Aug-16 2025 | $0.010152 | $0.0094896 | $0.010286 | $0.00948987 | $480 | - |
| Aug-15 2025 | $0.0094905 | $0.00922222 | $0.010143 | $0.010014 | $4,285 | - |
| Aug-14 2025 | $0.010014 | $0.00947052 | $0.010179 | $0.010022 | $3,172 | - |
| Aug-13 2025 | $0.010017 | $0.00960779 | $0.010546 | $0.010506 | $5,723 | - |
| Aug-12 2025 | $0.00957972 | $0.00957972 | $0.01051 | $0.010509 | $3,911 | - |
| Aug-11 2025 | $0.010443 | $0.010007 | $0.010496 | $0.010009 | $214 | - |
| Aug-10 2025 | $0.01001 | $0.010004 | $0.010171 | $0.010152 | $999 | - |
| Aug-09 2025 | $0.010152 | $0.010134 | $0.0104 | $0.0104 | $1,774 | - |
| Aug-08 2025 | $0.0104 | $0.010196 | $0.010451 | $0.010196 | $1,000 | - |
| Aug-07 2025 | $0.010196 | $0.010002 | $0.010242 | $0.010086 | $1,075 | - |
| Aug-06 2025 | $0.010087 | $0.010035 | $0.010379 | $0.010378 | $257 | - |
| Aug-05 2025 | $0.010378 | $0.010137 | $0.010663 | $0.01015 | $1,720 | - |
| Aug-04 2025 | $0.01015 | $0.00956823 | $0.010562 | $0.010562 | $1,505 | - |