時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00325033 | $0.00322589 | $0.00326031 | $0.00324674 | $2,641 | - |
| Dec-08 2025 | $0.00324255 | $0.00296618 | $0.00326874 | $0.00296796 | $1,523 | - |
| Dec-07 2025 | $0.00325557 | $0.00264062 | $0.00325766 | $0.00288444 | $40 | - |
| Dec-06 2025 | $0.00288451 | $0.00264031 | $0.00288451 | $0.0026408 | $5 | - |
| Dec-05 2025 | $0.00264088 | $0.00242052 | $0.00301701 | $0.00246054 | $213 | - |
| Dec-04 2025 | $0.00269409 | $0.00264868 | $0.00288692 | $0.00285108 | $746 | - |
| Dec-03 2025 | $0.00275575 | $0.00212268 | $0.0028754 | $0.00212268 | $4,510 | - |
| Dec-02 2025 | $0.00212419 | $0.00207995 | $0.00219569 | $0.00210016 | $772 | - |
| Dec-01 2025 | $0.00210055 | $0.00202136 | $0.00245406 | $0.00245406 | $1,131 | - |
| Nov-30 2025 | $0.0024533 | $0.00231244 | $0.00246691 | $0.00241473 | $926 | - |
| Nov-29 2025 | $0.00244067 | $0.00216004 | $0.00262797 | $0.00262797 | $1,600 | - |
| Nov-28 2025 | $0.00264916 | $0.00245907 | $0.00266661 | $0.00249666 | $1,314 | - |
| Nov-27 2025 | $0.00252018 | $0.00233532 | $0.00270603 | $0.00270603 | $2,160 | - |
| Nov-26 2025 | $0.00270647 | $0.00241748 | $0.00271377 | $0.00249376 | $2,728 | - |
| Nov-25 2025 | $0.00251037 | $0.00250796 | $0.0029784 | $0.0029784 | $3,662 | - |