時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0096802 | $0.00950767 | $0.00996437 | $0.00956405 | $3,852 | - |
| Sep-09 2025 | $0.00994454 | $0.00881581 | $0.011234 | $0.0094872 | $3,287 | - |
| Sep-08 2025 | $0.00951093 | $0.00932981 | $0.00951318 | $0.00941858 | $701 | - |
| Sep-07 2025 | $0.00944092 | $0.00925016 | $0.00959947 | $0.00959947 | $856 | - |
| Sep-06 2025 | $0.00959875 | $0.00818512 | $0.00993192 | $0.0097447 | $5,363 | - |
| Sep-05 2025 | $0.00975878 | $0.00954252 | $0.00985139 | $0.00973043 | $1,598 | - |
| Sep-04 2025 | $0.00975414 | $0.00954983 | $0.00976732 | $0.00956997 | $1,715 | - |
| Sep-03 2025 | $0.00956252 | $0.0089961 | $0.00996342 | $0.00938474 | $2,904 | - |
| Sep-02 2025 | $0.00970392 | $0.00916714 | $0.0099587 | $0.00949638 | $3,850 | - |
| Sep-01 2025 | $0.00949131 | $0.00734962 | $0.00997659 | $0.00968729 | $5,383 | - |
| Aug-31 2025 | $0.00983225 | $0.00959812 | $0.00983225 | $0.00980307 | $1,362 | - |
| Aug-30 2025 | $0.00980146 | $0.0095754 | $0.00986442 | $0.00967472 | $1,339 | - |
| Aug-29 2025 | $0.0096096 | $0.0096096 | $0.00991512 | $0.0097103 | $2,313 | - |
| Aug-28 2025 | $0.00971782 | $0.00971782 | $0.010437 | $0.010437 | $1,308 | - |
| Aug-27 2025 | $0.010437 | $0.010119 | $0.01046 | $0.01046 | - | - |