時価総額 $2.49T
4.26%
ボリューム24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00283893 | $0.00251922 | $0.00283893 | $0.00253521 | $7 | - |
| Feb-27 2026 | $0.00253368 | $0.00251615 | $0.00283251 | $0.00279013 | $884 | - |
| Feb-26 2026 | $0.00278992 | $0.00271989 | $0.00312051 | $0.0031132 | $761 | - |
| Feb-25 2026 | $0.00310994 | $0.00276013 | $0.00313292 | $0.00278015 | $759 | - |
| Feb-24 2026 | $0.00276025 | $0.00270917 | $0.00284945 | $0.0027892 | $671 | - |
| Feb-23 2026 | $0.00279915 | $0.00277112 | $0.00279923 | $0.00277814 | $647 | - |
| Feb-22 2026 | $0.00279259 | $0.00270932 | $0.00282253 | $0.00282253 | $635 | - |
| Feb-21 2026 | $0.00282265 | $0.00277915 | $0.00292556 | $0.00289248 | $648 | - |
| Feb-20 2026 | $0.00289297 | $0.00275797 | $0.00289297 | $0.00275797 | $676 | - |
| Feb-19 2026 | $0.00269507 | $0.00251021 | $0.00307851 | $0.00251021 | $442 | - |
| Feb-18 2026 | $0.00251021 | $0.00251021 | $0.00291194 | $0.00291194 | - | - |
| Feb-17 2026 | $0.0029134 | $0.00263543 | $0.00317165 | $0.00265756 | $1,493 | - |
| Feb-16 2026 | $0.00265774 | $0.00251154 | $0.00285667 | $0.00285667 | $1,230 | - |
| Feb-15 2026 | $0.00285381 | $0.00252889 | $0.0028837 | $0.00255717 | $681 | - |
| Feb-14 2026 | $0.0025704 | $0.00252877 | $0.0028308 | $0.00281773 | $468 | - |