時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0060168 | $0.00512745 | $0.00649557 | $0.00614803 | $26,776 | - |
| Oct-28 2025 | $0.00607047 | $0.00606055 | $0.00736105 | $0.0069935 | $15,194 | - |
| Oct-27 2025 | $0.0069974 | $0.00691425 | $0.0075374 | $0.0075374 | $5,542 | - |
| Oct-26 2025 | $0.00755031 | $0.00748666 | $0.00977591 | $0.00957103 | $8,296 | - |
| Oct-25 2025 | $0.00956495 | $0.00886385 | $0.010126 | $0.010107 | $1,565 | - |
| Oct-24 2025 | $0.010126 | $0.00995917 | $0.010126 | $0.00999522 | $1,047 | - |
| Oct-23 2025 | $0.00999477 | $0.00987264 | $0.00999477 | $0.00987264 | $625 | - |
| Oct-22 2025 | $0.00987253 | $0.00940505 | $0.011094 | $0.011089 | $2,851 | - |
| Oct-21 2025 | $0.0111 | $0.00889923 | $0.011258 | $0.00894602 | $2,200 | - |
| Oct-20 2025 | $0.00895366 | $0.00841398 | $0.00922296 | $0.00841398 | $562 | - |
| Oct-19 2025 | $0.00891511 | $0.00847728 | $0.00931901 | $0.00931901 | $1,009 | - |
| Oct-18 2025 | $0.00933193 | $0.00840123 | $0.00933193 | $0.00857495 | $592 | - |
| Oct-17 2025 | $0.00847086 | $0.00709167 | $0.00847086 | $0.00773663 | $538 | - |
| Oct-16 2025 | $0.00773229 | $0.00773229 | $0.00875515 | $0.00831293 | $1,025 | - |
| Oct-15 2025 | $0.008313 | $0.00812849 | $0.00928671 | $0.0084161 | $4,013 | - |