時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00861357 | $0.0086017 | $0.00927595 | $0.00927373 | $611 | - |
| Oct-03 2025 | $0.00927406 | $0.00735398 | $0.00927465 | $0.00735471 | $1,814 | - |
| Oct-02 2025 | $0.00752628 | $0.00750352 | $0.0083161 | $0.00750352 | $1,939 | - |
| Oct-01 2025 | $0.00750694 | $0.00665082 | $0.00773259 | $0.00714042 | $438 | - |
| Sep-30 2025 | $0.00707338 | $0.00653029 | $0.00844525 | $0.00719842 | $2,729 | - |
| Sep-29 2025 | $0.00720619 | $0.00640299 | $0.00813005 | $0.00812164 | $750 | - |
| Sep-28 2025 | $0.00812856 | $0.00799879 | $0.00817908 | $0.00817811 | $524 | - |
| Sep-27 2025 | $0.00817341 | $0.00757948 | $0.00835313 | $0.0075929 | $531 | - |
| Sep-26 2025 | $0.00762074 | $0.00717307 | $0.00849842 | $0.00846941 | $6,486 | - |
| Sep-25 2025 | $0.00848093 | $0.00847715 | $0.00896215 | $0.00887681 | $2,024 | - |
| Sep-24 2025 | $0.00887685 | $0.00865581 | $0.00943116 | $0.00943116 | $4 | - |
| Sep-23 2025 | $0.00943503 | $0.00681974 | $0.00970125 | $0.00945396 | $7,530 | - |
| Sep-22 2025 | $0.00773314 | $0.00773314 | $0.010118 | $0.010116 | $12,872 | - |
| Sep-21 2025 | $0.01011 | $0.00942437 | $0.010112 | $0.00945371 | $591 | - |
| Sep-20 2025 | $0.0094549 | $0.00944512 | $0.00985006 | $0.00963316 | $1,175 | - |