時価総額 $2.61T
0.82%
ボリューム24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00273192 | $0.00255705 | $0.00320818 | $0.00279046 | $2,744 | - |
| Mar-19 2026 | $0.00277822 | $0.0027685 | $0.00404293 | $0.00347931 | $2,455 | - |
| Mar-18 2026 | $0.00348576 | $0.00336096 | $0.00384678 | $0.00382482 | $2,230 | - |
| Mar-17 2026 | $0.00380815 | $0.0030797 | $0.00382642 | $0.00321428 | $1,851 | - |
| Mar-16 2026 | $0.00312523 | $0.00275004 | $0.00316057 | $0.00289054 | $1,821 | - |
| Mar-15 2026 | $0.00288983 | $0.00285394 | $0.00302084 | $0.00301049 | $1,715 | - |
| Mar-14 2026 | $0.00301019 | $0.00281024 | $0.00317041 | $0.00307976 | $1,737 | - |
| Mar-13 2026 | $0.00309582 | $0.00268354 | $0.00324298 | $0.00292203 | $1,761 | - |
| Mar-12 2026 | $0.00318572 | $0.00305998 | $0.00328009 | $0.00317386 | $2,071 | - |
| Mar-11 2026 | $0.00317403 | $0.00303818 | $0.00328053 | $0.00317036 | $2,044 | - |
| Mar-10 2026 | $0.00318032 | $0.00307227 | $0.00319623 | $0.00313969 | $2,236 | - |
| Mar-09 2026 | $0.00314706 | $0.00293531 | $0.00316613 | $0.00316613 | $1,940 | - |
| Mar-08 2026 | $0.00316637 | $0.0026965 | $0.00327387 | $0.00269767 | $2,091 | - |
| Mar-07 2026 | $0.00270491 | $0.00234779 | $0.00280053 | $0.00245972 | $2,093 | - |
| Mar-06 2026 | $0.002506 | $0.00241122 | $0.00286188 | $0.00241122 | $1,818 | - |