時価総額 $3.44T
6.23%
ボリューム24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00988998 | $0.00988998 | $0.010638 | $0.010515 | - | - |
| Jun-21 2025 | $0.010514 | $0.010381 | $0.011552 | $0.011192 | $1,386 | - |
| Jun-20 2025 | $0.011189 | $0.010417 | $0.012497 | $0.011517 | $8,974 | - |
| Jun-19 2025 | $0.011518 | $0.010574 | $0.011544 | $0.011188 | $2,286 | - |
| Jun-18 2025 | $0.011188 | $0.010612 | $0.011992 | $0.011496 | $17,165 | - |
| Jun-17 2025 | $0.011495 | $0.010702 | $0.012611 | $0.011252 | $8,010 | - |
| Jun-16 2025 | $0.011251 | $0.010711 | $0.012602 | $0.011219 | $7,254 | - |
| Jun-15 2025 | $0.011301 | $0.011155 | $0.011813 | $0.011629 | $380 | - |
| Jun-14 2025 | $0.011727 | $0.010314 | $0.012012 | $0.012011 | $4,461 | - |
| Jun-13 2025 | $0.011955 | $0.010986 | $0.015909 | $0.011557 | $9,983 | - |
| Jun-12 2025 | $0.011558 | $0.01121 | $0.012194 | $0.01121 | $2,287 | - |
| Jun-11 2025 | $0.011057 | $0.011018 | $0.012936 | $0.012389 | $6,955 | - |
| Jun-10 2025 | $0.011366 | $0.011323 | $0.012933 | $0.012251 | $5,392 | - |
| Jun-09 2025 | $0.01218 | $0.011708 | $0.013454 | $0.013374 | $4,544 | - |
| Jun-08 2025 | $0.013368 | $0.011837 | $0.014568 | $0.014453 | $7,651 | - |