時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00318316 | $0.00255251 | $0.00319358 | $0.00267149 | $2,342 | - |
| Dec-28 2025 | $0.0024905 | $0.00238553 | $0.00290327 | $0.00284803 | $2,973 | - |
| Dec-27 2025 | $0.00284791 | $0.00274951 | $0.00310347 | $0.00310277 | $2,521 | - |
| Dec-26 2025 | $0.00309164 | $0.00268789 | $0.00329729 | $0.00269729 | $1,901 | - |
| Dec-25 2025 | $0.00269009 | $0.00230834 | $0.00276111 | $0.00230834 | $2,112 | - |
| Dec-24 2025 | $0.00230848 | $0.00230848 | $0.00243374 | $0.00242321 | $1,996 | - |
| Dec-23 2025 | $0.00242351 | $0.00229842 | $0.00242354 | $0.0023087 | $2,226 | - |
| Dec-22 2025 | $0.00230865 | $0.00230528 | $0.00234674 | $0.00231464 | $2,303 | - |
| Dec-21 2025 | $0.00231448 | $0.0023051 | $0.00234433 | $0.00233566 | $2,235 | - |
| Dec-20 2025 | $0.00233661 | $0.00229658 | $0.00250874 | $0.0023784 | $1,877 | - |
| Dec-19 2025 | $0.00233502 | $0.00233502 | $0.00266829 | $0.00264887 | $1,259 | - |
| Dec-18 2025 | $0.0027245 | $0.00239958 | $0.0027245 | $0.00256004 | $2,893 | - |
| Dec-17 2025 | $0.00257563 | $0.00239254 | $0.00310587 | $0.00265264 | $2,002 | - |
| Dec-16 2025 | $0.00264626 | $0.00262502 | $0.00270962 | $0.00270962 | $2,374 | - |
| Dec-15 2025 | $0.00269981 | $0.00269324 | $0.00288447 | $0.00287885 | $2,220 | - |