時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
18 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010214 | $0.00978512 | $0.010724 | $0.00993218 | $2,011 | - |
| Jul-14 2025 | $0.0098762 | $0.0098762 | $0.010587 | $0.010349 | $4,401 | - |
| Jul-13 2025 | $0.010268 | $0.00983246 | $0.010418 | $0.010279 | $1,633 | - |
| Jul-12 2025 | $0.010279 | $0.00955473 | $0.010279 | $0.00977439 | $95 | - |
| Jul-11 2025 | $0.00977299 | $0.00977299 | $0.010592 | $0.010533 | $5,341 | - |
| Jul-10 2025 | $0.010828 | $0.010173 | $0.011508 | $0.010713 | $8,695 | - |
| Jul-09 2025 | $0.010713 | $0.010057 | $0.010713 | $0.010403 | $1,961 | - |
| Jul-08 2025 | $0.0104 | $0.00999428 | $0.010403 | $0.00999721 | $4,808 | - |
| Jul-07 2025 | $0.00999755 | $0.00996653 | $0.010123 | $0.010123 | $7,723 | - |
| Jul-06 2025 | $0.010124 | $0.010099 | $0.010317 | $0.010301 | $10,882 | - |
| Jul-05 2025 | $0.010301 | $0.010276 | $0.011585 | $0.01112 | $7,103 | - |
| Jul-04 2025 | $0.01112 | $0.010233 | $0.01213 | $0.011901 | $6,444 | - |
| Jul-03 2025 | $0.011901 | $0.011901 | $0.013639 | $0.013639 | $1,091 | - |
| Jul-02 2025 | $0.013639 | $0.010011 | $0.01364 | $0.011194 | $2,764 | - |
| Jul-01 2025 | $0.011194 | $0.010693 | $0.011248 | $0.010693 | $62 | - |