時価総額 $3.37T
-0.72%
ボリューム24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
硬貨
33.683
+3
取引所
885
最後の更新
36 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00327403 | $0.00312992 | $0.00384807 | $0.00351053 | $2,020 | - |
| Nov-18 2025 | $0.00350968 | $0.0034442 | $0.00362718 | $0.00362663 | $3,845 | - |
| Nov-17 2025 | $0.00362691 | $0.00362607 | $0.00417166 | $0.00404131 | $3,952 | - |
| Nov-16 2025 | $0.00404128 | $0.00404112 | $0.00472121 | $0.00470313 | $6,348 | - |
| Nov-15 2025 | $0.00486417 | $0.00407746 | $0.00518572 | $0.00407849 | $1,929 | - |
| Nov-14 2025 | $0.00407849 | $0.00389873 | $0.00408415 | $0.00408415 | $6 | - |
| Nov-13 2025 | $0.00408395 | $0.00357773 | $0.00459008 | $0.00424776 | $11,420 | - |
| Nov-12 2025 | $0.00425034 | $0.00425034 | $0.00468771 | $0.00465216 | $1,718 | - |
| Nov-11 2025 | $0.00465156 | $0.00464561 | $0.00550179 | $0.00529796 | $2,146 | - |
| Nov-10 2025 | $0.00522263 | $0.00502609 | $0.00800875 | $0.00686714 | $19,661 | - |
| Nov-09 2025 | $0.00563284 | $0.00459223 | $0.00563284 | $0.00487841 | $12,907 | - |
| Nov-08 2025 | $0.00485853 | $0.00481021 | $0.00537429 | $0.00512058 | $907 | - |
| Nov-07 2025 | $0.0051207 | $0.00470836 | $0.00550033 | $0.00520806 | $3,332 | - |
| Nov-06 2025 | $0.00520903 | $0.00489205 | $0.00521251 | $0.00489242 | $1,172 | - |
| Nov-05 2025 | $0.0048891 | $0.00391743 | $0.00545955 | $0.004756 | $4,549 | - |