時価総額 $2.26T
4.69%
ボリューム24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
硬貨
28.424
+14
取引所
885
最後の更新
45 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.054006 | $0.049913 | $0.05613 | $0.05187 | $21,884 | - |
| Aug-07 2024 | $0.052011 | $0.050425 | $0.05362 | $0.050425 | $15,335 | - |
| Aug-06 2024 | $0.050506 | $0.048996 | $0.053158 | $0.048996 | $17,208 | - |
| Aug-05 2024 | $0.049012 | $0.038606 | $0.055931 | $0.055797 | $32,824 | - |
| Aug-04 2024 | $0.05575 | $0.055522 | $0.058074 | $0.057959 | $18,667 | - |
| Aug-03 2024 | $0.057928 | $0.057514 | $0.061677 | $0.060457 | $23,348 | - |
| Aug-02 2024 | $0.061011 | $0.057351 | $0.063518 | $0.057351 | $24,635 | - |
| Aug-01 2024 | $0.057178 | $0.057054 | $0.072258 | $0.071507 | $39,330 | - |
| Jul-31 2024 | $0.071783 | $0.068516 | $0.075287 | $0.068584 | $16,865 | - |
| Jul-30 2024 | $0.068526 | $0.068077 | $0.072377 | $0.069423 | $16,237 | - |
| Jul-29 2024 | $0.069461 | $0.067866 | $0.072473 | $0.068164 | $20,866 | - |
| Jul-28 2024 | $0.068194 | $0.067862 | $0.071629 | $0.070433 | $29,782 | - |
| Jul-27 2024 | $0.070702 | $0.069813 | $0.070762 | $0.07003 | $15,556 | - |
| Jul-26 2024 | $0.07012 | $0.063717 | $0.071071 | $0.06395 | $30,624 | - |
| Jul-25 2024 | $0.063812 | $0.062889 | $0.064998 | $0.064996 | $15,822 | - |