時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
31 秒 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.037087 | $0.036264 | $0.037118 | $0.036433 | $17,741 | - |
| Nov-06 2024 | $0.036527 | $0.034595 | $0.036527 | $0.034756 | $25,800 | - |
| Nov-05 2024 | $0.034572 | $0.034478 | $0.035765 | $0.035209 | $16,980 | - |
| Nov-04 2024 | $0.03521 | $0.032557 | $0.036558 | $0.036474 | $23,891 | - |
| Nov-03 2024 | $0.036031 | $0.034309 | $0.040902 | $0.038207 | $18,611 | - |
| Nov-02 2024 | $0.038777 | $0.037531 | $0.039829 | $0.038344 | $23,539 | - |
| Nov-01 2024 | $0.038181 | $0.038181 | $0.042155 | $0.040928 | $27,525 | - |
| Oct-31 2024 | $0.039895 | $0.033371 | $0.03998 | $0.033371 | $22,661 | - |
| Oct-30 2024 | $0.034572 | $0.033615 | $0.048127 | $0.041584 | $60,805 | - |
| Oct-29 2024 | $0.041796 | $0.041796 | $0.048193 | $0.04358 | $26,932 | - |
| Oct-28 2024 | $0.043136 | $0.03736 | $0.046307 | $0.045695 | $26,387 | - |
| Oct-27 2024 | $0.045551 | $0.045143 | $0.046286 | $0.045501 | $16,863 | - |
| Oct-26 2024 | $0.045228 | $0.045115 | $0.046797 | $0.046594 | $17,972 | - |
| Oct-25 2024 | $0.047218 | $0.047218 | $0.049729 | $0.049729 | $15,806 | - |
| Oct-24 2024 | $0.04975 | $0.049062 | $0.0498 | $0.049186 | $14,840 | - |