時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.037029 | $0.0364 | $0.039982 | $0.038084 | $21,565,535 | $91,678,931 |
| Nov-12 2025 | $0.038446 | $0.038446 | $0.042949 | $0.040989 | $27,048,098 | $95,119,461 |
| Nov-11 2025 | $0.041578 | $0.041578 | $0.046244 | $0.046154 | $43,702,263 | $102,782,653 |
| Nov-10 2025 | $0.046645 | $0.046596 | $0.059391 | $0.059391 | $226,094,024 | $115,213,920 |
| Nov-09 2025 | $0.055091 | $0.033387 | $0.055091 | $0.035303 | $81,006,916 | $135,960,581 |
| Nov-08 2025 | $0.035267 | $0.034282 | $0.037439 | $0.037439 | $14,596,634 | $86,964,242 |
| Nov-07 2025 | $0.038701 | $0.029226 | $0.039342 | $0.029303 | $46,849,611 | $95,363,895 |
| Nov-06 2025 | $0.028896 | $0.027187 | $0.02977 | $0.027851 | $10,919,278 | $71,144,636 |
| Nov-05 2025 | $0.028019 | $0.026621 | $0.028019 | $0.027206 | $9,323,475 | $68,926,803 |
| Nov-04 2025 | $0.027492 | $0.026253 | $0.029982 | $0.028508 | $12,770,143 | $67,573,094 |
| Nov-03 2025 | $0.02829 | $0.028244 | $0.033105 | $0.033105 | $11,648,246 | $69,477,139 |
| Nov-02 2025 | $0.032747 | $0.032348 | $0.033777 | $0.033622 | $7,718,535 | $80,366,122 |
| Nov-01 2025 | $0.033717 | $0.031319 | $0.033819 | $0.031319 | $8,290,710 | $82,675,596 |
| Oct-31 2025 | $0.031279 | $0.030721 | $0.031492 | $0.030758 | $5,582,394 | $76,634,250 |
| Oct-30 2025 | $0.030437 | $0.029809 | $0.03377 | $0.033592 | $9,669,332 | $74,517,034 |