時価総額 $2.74T
-3.43%
ボリューム24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.014964 | $0.013784 | $0.014964 | $0.013995 | $7,684,294 | $39,414,902 |
| Feb-01 2026 | $0.013704 | $0.013704 | $0.01431 | $0.01416 | $4,287,941 | $36,069,631 |
| Jan-31 2026 | $0.013833 | $0.013146 | $0.016041 | $0.016041 | $8,247,759 | $36,379,792 |
| Jan-30 2026 | $0.016001 | $0.015233 | $0.016229 | $0.015796 | $7,161,946 | $42,050,250 |
| Jan-29 2026 | $0.015764 | $0.015513 | $0.017184 | $0.017184 | $5,895,986 | $41,400,593 |
| Jan-28 2026 | $0.01722 | $0.016782 | $0.017459 | $0.017459 | $4,917,133 | $45,191,798 |
| Jan-27 2026 | $0.017482 | $0.017158 | $0.017912 | $0.017792 | $4,216,418 | $45,842,116 |
| Jan-26 2026 | $0.017889 | $0.01723 | $0.018159 | $0.017259 | $4,710,051 | $46,874,904 |
| Jan-25 2026 | $0.017262 | $0.017087 | $0.018621 | $0.018411 | $6,032,880 | $45,197,904 |
| Jan-24 2026 | $0.018488 | $0.01847 | $0.018942 | $0.018742 | $3,720,823 | $48,370,656 |
| Jan-23 2026 | $0.0188 | $0.018775 | $0.019552 | $0.019113 | $4,733,508 | $49,154,831 |
| Jan-22 2026 | $0.019022 | $0.018969 | $0.020068 | $0.019706 | $5,298,037 | $49,698,107 |
| Jan-21 2026 | $0.019792 | $0.019219 | $0.020122 | $0.019284 | $8,386,687 | $51,670,328 |
| Jan-20 2026 | $0.019256 | $0.019256 | $0.021622 | $0.021622 | $13,246,229 | $50,238,273 |
| Jan-19 2026 | $0.021668 | $0.019073 | $0.023789 | $0.019073 | $28,929,079 | $56,485,887 |