時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.033865 | $0.033374 | $0.03464 | $0.033945 | $4,943,178 | $82,489,281 |
| Oct-23 2025 | $0.03391 | $0.032648 | $0.034291 | $0.032648 | $5,830,150 | $82,539,837 |
| Oct-22 2025 | $0.032318 | $0.031998 | $0.03393 | $0.033525 | $8,048,053 | $78,596,878 |
| Oct-21 2025 | $0.03384 | $0.033089 | $0.035873 | $0.034245 | $8,962,723 | $82,229,554 |
| Oct-20 2025 | $0.03429 | $0.033283 | $0.035345 | $0.033846 | $6,863,438 | $83,262,818 |
| Oct-19 2025 | $0.034228 | $0.032595 | $0.034399 | $0.034074 | $6,533,056 | $83,040,788 |
| Oct-18 2025 | $0.033925 | $0.032984 | $0.034166 | $0.032984 | $7,252,955 | $82,234,040 |
| Oct-17 2025 | $0.033097 | $0.031779 | $0.035345 | $0.035104 | $10,737,043 | $80,171,532 |
| Oct-16 2025 | $0.034709 | $0.03463 | $0.037759 | $0.036892 | $11,091,864 | $83,990,508 |
| Oct-15 2025 | $0.036948 | $0.036872 | $0.03928 | $0.039111 | $9,154,092 | $89,344,522 |
| Oct-14 2025 | $0.039334 | $0.036575 | $0.04065 | $0.04065 | $12,855,894 | $95,032,534 |
| Oct-13 2025 | $0.040462 | $0.037648 | $0.040636 | $0.03769 | $15,208,841 | $97,686,635 |
| Oct-12 2025 | $0.03792 | $0.034557 | $0.038589 | $0.035192 | $12,959,357 | $91,470,555 |
| Oct-11 2025 | $0.035256 | $0.033639 | $0.037399 | $0.036696 | $30,676,034 | $84,970,703 |
| Oct-10 2025 | $0.035457 | $0.034249 | $0.053778 | $0.049628 | $42,004,611 | $85,393,660 |