時価総額 $3.17T
-0.33%
ボリューム24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.020974 | $0.020632 | $0.021268 | $0.020991 | $4,902,575 | $53,575,286 |
| Dec-22 2025 | $0.021012 | $0.02052 | $0.021317 | $0.020967 | $4,977,302 | $53,637,906 |
| Dec-21 2025 | $0.020823 | $0.020183 | $0.021333 | $0.021333 | $4,573,876 | $53,112,100 |
| Dec-20 2025 | $0.021368 | $0.021267 | $0.021911 | $0.021785 | $3,395,702 | $54,458,692 |
| Dec-19 2025 | $0.021776 | $0.019935 | $0.021873 | $0.020281 | $5,358,363 | $55,455,344 |
| Dec-18 2025 | $0.020303 | $0.01965 | $0.021566 | $0.020162 | $6,182,826 | $51,669,662 |
| Dec-17 2025 | $0.020241 | $0.020045 | $0.022056 | $0.022044 | $5,884,159 | $51,469,951 |
| Dec-16 2025 | $0.022035 | $0.021759 | $0.022378 | $0.022307 | $5,604,047 | $55,986,575 |
| Dec-15 2025 | $0.022333 | $0.021809 | $0.023498 | $0.023063 | $6,045,815 | $56,698,151 |
| Dec-14 2025 | $0.023124 | $0.023118 | $0.024191 | $0.023988 | $5,824,038 | $58,666,691 |
| Dec-13 2025 | $0.024035 | $0.023608 | $0.024035 | $0.023743 | $4,232,816 | $60,929,302 |
| Dec-12 2025 | $0.023769 | $0.023298 | $0.025024 | $0.025024 | $6,715,117 | $60,208,168 |
| Dec-11 2025 | $0.025021 | $0.023963 | $0.02519 | $0.025184 | $7,142,211 | $63,327,959 |
| Dec-10 2025 | $0.025387 | $0.025177 | $0.02636 | $0.02636 | $8,330,328 | $64,209,249 |
| Dec-09 2025 | $0.026235 | $0.02558 | $0.02736 | $0.026192 | $8,613,529 | $66,300,096 |