時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.070829 | $0.069951 | $0.072246 | $0.072246 | $12,523,134 | $149,409,558 |
| May-16 2025 | $0.073354 | $0.073354 | $0.07724 | $0.076564 | $13,077,593 | $154,576,934 |
| May-15 2025 | $0.075951 | $0.075278 | $0.080728 | $0.080697 | $18,508,138 | $159,883,733 |
| May-14 2025 | $0.080549 | $0.080549 | $0.088412 | $0.086439 | $19,001,460 | $169,416,217 |
| May-13 2025 | $0.086267 | $0.077952 | $0.086267 | $0.082748 | $21,751,271 | $181,255,202 |
| May-12 2025 | $0.083146 | $0.080896 | $0.08996 | $0.08515 | $23,416,468 | $174,517,139 |
| May-11 2025 | $0.085806 | $0.083677 | $0.089475 | $0.089475 | $19,271,277 | $179,914,229 |
| May-10 2025 | $0.08966 | $0.084471 | $0.08966 | $0.085201 | $23,142,856 | $187,831,828 |
| May-09 2025 | $0.083916 | $0.081138 | $0.084845 | $0.081138 | $29,738,035 | $175,615,886 |
| May-08 2025 | $0.079369 | $0.07221 | $0.080066 | $0.07221 | $26,087,864 | $165,929,764 |
| May-07 2025 | $0.072215 | $0.07013 | $0.07401 | $0.072296 | $15,385,148 | $150,816,374 |
| May-06 2025 | $0.071871 | $0.071033 | $0.075225 | $0.075217 | $14,834,806 | $149,967,364 |
| May-05 2025 | $0.075418 | $0.07204 | $0.07767 | $0.073024 | $28,934,537 | $157,205,677 |
| May-04 2025 | $0.07313 | $0.072591 | $0.075514 | $0.074663 | $10,983,288 | $152,276,583 |
| May-03 2025 | $0.074786 | $0.074577 | $0.080855 | $0.080569 | $15,249,946 | $155,562,289 |