時価総額 $2.22T
3.46%
ボリューム24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
硬貨
28.780
+15
取引所
885
最後の更新
6 秒 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.104585 | $0.103849 | $0.107768 | $0.105538 | $17,173,365 | $179,683,927 |
| Sep-16 2024 | $0.106045 | $0.104238 | $0.113643 | $0.113179 | $15,934,960 | $182,192,900 |
| Sep-15 2024 | $0.113362 | $0.111709 | $0.115109 | $0.112932 | $23,362,249 | $194,764,648 |
| Sep-14 2024 | $0.113019 | $0.107566 | $0.119446 | $0.113692 | $58,391,920 | $194,174,116 |
| Sep-13 2024 | $0.115856 | $0.098758 | $0.117859 | $0.101152 | $45,501,584 | $199,049,497 |
| Sep-12 2024 | $0.100838 | $0.098512 | $0.101751 | $0.098512 | $25,152,755 | $173,247,417 |
| Sep-11 2024 | $0.100605 | $0.088565 | $0.100695 | $0.092785 | $45,788,393 | $172,845,901 |
| Sep-10 2024 | $0.09156 | $0.082765 | $0.092565 | $0.083789 | $26,259,208 | $157,305,962 |
| Sep-09 2024 | $0.08414 | $0.080902 | $0.084715 | $0.081887 | $12,719,050 | $144,558,214 |
| Sep-08 2024 | $0.081068 | $0.076724 | $0.081068 | $0.076932 | $8,054,568 | $139,281,441 |
| Sep-07 2024 | $0.07609 | $0.076078 | $0.078029 | $0.076573 | $4,623,322 | $130,728,005 |
| Sep-06 2024 | $0.075551 | $0.074301 | $0.080003 | $0.078631 | $8,175,291 | $129,802,983 |
| Sep-05 2024 | $0.078795 | $0.077852 | $0.081713 | $0.081713 | $5,534,314 | $135,376,114 |
| Sep-04 2024 | $0.082038 | $0.076135 | $0.082312 | $0.079151 | $7,546,904 | $140,947,712 |
| Sep-03 2024 | $0.079233 | $0.078924 | $0.084174 | $0.083147 | $10,255,496 | $136,127,299 |