時価総額 $2.24T
2.78%
ボリューム24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
硬貨
28.426
+11
取引所
885
最後の更新
42 秒 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.086592 | $0.075578 | $0.086592 | $0.075578 | $6,545,596 | $136,179,152 |
| Aug-07 2024 | $0.075751 | $0.075751 | $0.081061 | $0.0791 | $8,517,694 | $119,129,164 |
| Aug-06 2024 | $0.079479 | $0.071981 | $0.079752 | $0.071981 | $9,932,288 | $124,992,451 |
| Aug-05 2024 | $0.071126 | $0.062733 | $0.079705 | $0.079705 | $17,828,107 | $111,856,903 |
| Aug-04 2024 | $0.081195 | $0.077417 | $0.085292 | $0.083114 | $8,475,362 | $127,691,108 |
| Aug-03 2024 | $0.083774 | $0.082925 | $0.09452 | $0.094104 | $7,815,623 | $131,747,725 |
| Aug-02 2024 | $0.093731 | $0.093731 | $0.100782 | $0.100782 | $10,784,293 | $147,406,590 |
| Aug-01 2024 | $0.100199 | $0.094123 | $0.102324 | $0.101979 | $9,172,537 | $157,577,568 |
| Jul-31 2024 | $0.101837 | $0.101837 | $0.110902 | $0.10763 | $5,762,961 | $160,153,797 |
| Jul-30 2024 | $0.108044 | $0.107252 | $0.113216 | $0.110992 | $5,972,913 | $169,915,516 |
| Jul-29 2024 | $0.110983 | $0.110983 | $0.119387 | $0.114559 | $7,990,072 | $174,536,897 |
| Jul-28 2024 | $0.112652 | $0.112652 | $0.122593 | $0.118931 | $8,196,500 | $177,161,189 |
| Jul-27 2024 | $0.120171 | $0.114666 | $0.12883 | $0.12098 | $22,389,501 | $188,986,471 |
| Jul-26 2024 | $0.119633 | $0.11749 | $0.12159 | $0.119354 | $14,797,220 | $188,140,873 |
| Jul-25 2024 | $0.115784 | $0.106876 | $0.116981 | $0.111209 | $20,009,415 | $182,086,999 |