時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.074023 | $0.07292 | $0.079188 | $0.078381 | $5,683,040 | $116,412,195 |
| Aug-14 2024 | $0.077894 | $0.077288 | $0.080403 | $0.08018 | $4,987,054 | $122,500,491 |
| Aug-13 2024 | $0.08052 | $0.077364 | $0.081066 | $0.079846 | $4,005,259 | $126,629,020 |
| Aug-12 2024 | $0.07909 | $0.075045 | $0.081078 | $0.075045 | $5,509,877 | $124,380,572 |
| Aug-11 2024 | $0.07483 | $0.074819 | $0.082707 | $0.08168 | $4,368,692 | $117,680,763 |
| Aug-10 2024 | $0.081714 | $0.080976 | $0.082966 | $0.082966 | $3,644,782 | $128,506,698 |
| Aug-09 2024 | $0.082563 | $0.081738 | $0.085913 | $0.085913 | $4,574,546 | $129,842,951 |
| Aug-08 2024 | $0.086592 | $0.075578 | $0.086592 | $0.075578 | $6,545,596 | $136,179,152 |
| Aug-07 2024 | $0.075751 | $0.075751 | $0.081061 | $0.0791 | $8,517,694 | $119,129,164 |
| Aug-06 2024 | $0.079479 | $0.071981 | $0.079752 | $0.071981 | $9,932,288 | $124,992,451 |
| Aug-05 2024 | $0.071126 | $0.062733 | $0.079705 | $0.079705 | $17,828,107 | $111,856,903 |
| Aug-04 2024 | $0.081195 | $0.077417 | $0.085292 | $0.083114 | $8,475,362 | $127,691,108 |
| Aug-03 2024 | $0.083774 | $0.082925 | $0.09452 | $0.094104 | $7,815,623 | $131,747,725 |
| Aug-02 2024 | $0.093731 | $0.093731 | $0.100782 | $0.100782 | $10,784,293 | $147,406,590 |
| Aug-01 2024 | $0.100199 | $0.094123 | $0.102324 | $0.101979 | $9,172,537 | $157,577,568 |