時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.080081 | $0.079452 | $0.084443 | $0.083573 | $5,672,830 | $143,530,784 |
| Nov-03 2024 | $0.083833 | $0.080613 | $0.086835 | $0.086835 | $7,009,292 | $150,256,102 |
| Nov-02 2024 | $0.086098 | $0.086098 | $0.089385 | $0.088775 | $6,010,755 | $154,315,569 |
| Nov-01 2024 | $0.088332 | $0.088217 | $0.092418 | $0.090401 | $7,399,641 | $158,319,891 |
| Oct-31 2024 | $0.090087 | $0.089282 | $0.096198 | $0.096198 | $10,649,414 | $161,465,042 |
| Oct-30 2024 | $0.095629 | $0.09507 | $0.097315 | $0.096061 | $8,392,661 | $171,397,200 |
| Oct-29 2024 | $0.095805 | $0.092525 | $0.096157 | $0.092525 | $11,155,960 | $171,713,373 |
| Oct-28 2024 | $0.092586 | $0.087762 | $0.093225 | $0.090312 | $13,436,046 | $165,943,613 |
| Oct-27 2024 | $0.091331 | $0.088598 | $0.091809 | $0.090196 | $9,050,396 | $163,693,796 |
| Oct-26 2024 | $0.090046 | $0.087385 | $0.091506 | $0.087425 | $15,746,711 | $154,705,722 |
| Oct-25 2024 | $0.093158 | $0.093158 | $0.101442 | $0.101442 | $13,719,480 | $160,052,699 |
| Oct-24 2024 | $0.099995 | $0.097593 | $0.101301 | $0.0987 | $12,738,056 | $171,798,923 |
| Oct-23 2024 | $0.098138 | $0.09575 | $0.106907 | $0.106907 | $14,309,096 | $168,608,293 |
| Oct-22 2024 | $0.107016 | $0.101533 | $0.10774 | $0.10496 | $20,327,716 | $183,861,692 |
| Oct-21 2024 | $0.105217 | $0.10405 | $0.110822 | $0.107507 | $20,261,215 | $180,770,048 |