時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.107616 | $0.097159 | $0.107616 | $0.099575 | $18,538,249 | $184,891,362 |
| Oct-19 2024 | $0.099327 | $0.09608 | $0.100568 | $0.099716 | $7,051,034 | $170,651,424 |
| Oct-18 2024 | $0.098835 | $0.096533 | $0.099494 | $0.096533 | $9,139,853 | $169,806,285 |
| Oct-17 2024 | $0.096073 | $0.094212 | $0.099019 | $0.0985 | $8,086,040 | $165,060,598 |
| Oct-16 2024 | $0.099103 | $0.097686 | $0.102908 | $0.102522 | $11,814,566 | $170,265,314 |
| Oct-15 2024 | $0.101817 | $0.100426 | $0.107052 | $0.106615 | $13,718,500 | $174,928,574 |
| Oct-14 2024 | $0.106393 | $0.09949 | $0.106393 | $0.100099 | $13,930,242 | $182,790,777 |
| Oct-13 2024 | $0.099581 | $0.095943 | $0.102405 | $0.102405 | $11,248,995 | $171,087,564 |
| Oct-12 2024 | $0.10227 | $0.098666 | $0.102839 | $0.099529 | $8,862,045 | $175,706,522 |
| Oct-11 2024 | $0.099507 | $0.096678 | $0.100128 | $0.097267 | $8,230,629 | $170,960,261 |
| Oct-10 2024 | $0.096516 | $0.093421 | $0.097647 | $0.095766 | $10,474,334 | $165,821,713 |
| Oct-09 2024 | $0.095896 | $0.095649 | $0.102022 | $0.100517 | $10,917,325 | $164,756,333 |
| Oct-08 2024 | $0.100027 | $0.099858 | $0.102808 | $0.101107 | $12,923,670 | $171,854,237 |
| Oct-07 2024 | $0.101985 | $0.101248 | $0.106115 | $0.101805 | $13,873,808 | $175,217,609 |
| Oct-06 2024 | $0.100673 | $0.096658 | $0.101243 | $0.096784 | $6,705,816 | $172,963,341 |