時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000547740649441149 | $0.000000000547740649441149 | $0.00000000056221349095103 | $0.00000000056221349095103 | - | - |
| Feb-08 2026 | $0.00000000056221349095103 | $0.00000000055987204970645 | $0.00000000056928386462372 | $0.00000000056928386462372 | - | - |
| Feb-07 2026 | $0.00000000056928386462372 | $0.00000000055493650308139 | $0.00000000057535080479828 | $0.00000000057535080479828 | - | - |
| Feb-06 2026 | $0.00000000057535080479828 | $0.00000000051252112037722 | $0.00000000057535080479828 | $0.00000000051252112037722 | - | - |
| Feb-05 2026 | $0.00000000053648415011848 | $0.00000000053648415011848 | $0.00000000060960981451909 | $0.00000000060960981451909 | - | - |
| Feb-04 2026 | $0.00000000060960981451909 | $0.00000000060960981451909 | $0.00000000065005312466367 | $0.00000000065005312466367 | - | - |
| Feb-03 2026 | $0.00000000065536860932814 | $0.00000000065536860932814 | $0.00000000066749631529535 | $0.00000000066413776302413 | - | - |
| Feb-02 2026 | $0.00000000066413776302413 | $0.00000000062789638079602 | $0.00000000066570865537133 | $0.00000000065247983539677 | - | - |
| Feb-01 2026 | $0.00000000065247983539677 | $0.00000000065247983539677 | $0.00000000066761396425457 | $0.00000000065945228332268 | - | - |
| Jan-31 2026 | $0.00000000065945228332268 | $0.00000000065945228332268 | $0.00000000073078385960655 | $0.00000000073078385960655 | - | - |
| Jan-30 2026 | $0.00000000072948335512902 | $0.00000000060690154741816 | $0.00000000072948335512902 | $0.00000000061991854233572 | $111 | - |
| Jan-29 2026 | $0.00000000061991854233572 | $0.00000000061891452224174 | $0.00000000064941109792228 | $0.00000000064941109792228 | - | - |
| Jan-28 2026 | $0.00000000064941109792228 | $0.00000000064440248818946 | $0.00000000064948700333042 | $0.00000000064440248818946 | - | - |
| Jan-27 2026 | $0.00000000064440248818946 | $0.0000000006271247789877 | $0.00000000064440248818946 | $0.0000000006271247789877 | $0 | - |
| Jan-26 2026 | $0.0000000006271247789877 | $0.00000000062122667968563 | $0.0000000006271247789877 | $0.00000000062122667968563 | - | - |