時価総額 $2.54T
3.37%
ボリューム24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000469509106004239 | $0.000000000469509106004239 | $0.00000000053898198390494 | $0.00000000052818362919493 | - | - |
| Feb-28 2026 | $0.00000000052818362919493 | $0.00000000050960143177914 | $0.00000000052898212293921 | $0.000000000526217806077049 | - | - |
| Feb-27 2026 | $0.000000000526217806077049 | $0.00000000052350020739842 | $0.00000000054210785012106 | $0.000000000535146316979749 | - | - |
| Feb-26 2026 | $0.000000000535146316979749 | $0.000000000535146316979749 | $0.000000000543453270425889 | $0.0000000005418340521612 | - | - |
| Feb-25 2026 | $0.0000000005418340521612 | $0.000000000528283846147479 | $0.00000000055376675203725 | $0.000000000529246009033079 | - | - |
| Feb-24 2026 | $0.000000000533178881675059 | $0.000000000533178881675059 | $0.00000000054798514800762 | $0.00000000054798514800762 | - | - |
| Feb-23 2026 | $0.00000000054798514800762 | $0.000000000536249201742259 | $0.00000000056253828992694 | $0.00000000056253828992694 | - | - |
| Feb-22 2026 | $0.00000000056253828992694 | $0.00000000056127268572076 | $0.00000000056643944749114 | $0.00000000056643944749114 | - | - |
| Feb-21 2026 | $0.00000000056643944749114 | $0.00000000053987842753531 | $0.00000000056643944749114 | $0.000000000554867440246459 | - | - |
| Feb-20 2026 | $0.000000000554867440246459 | $0.00000000053177852700123 | $0.000000000554867440246459 | $0.00000000053177852700123 | - | - |
| Feb-19 2026 | $0.00000000053177852700123 | $0.000000000530984240008719 | $0.00000000053177852700123 | $0.000000000530984240008719 | - | - |
| Feb-18 2026 | $0.000000000530984240008719 | $0.000000000530984240008719 | $0.00000000054905812104414 | $0.00000000054905812104414 | - | - |
| Feb-17 2026 | $0.00000000054905812104414 | $0.00000000054905812104414 | $0.00000000054905812104414 | $0.00000000054905812104414 | - | - |
| Feb-16 2026 | $0.00000000054905812104414 | $0.000000000538031158238309 | $0.00000000054905812104414 | $0.000000000538031158238309 | $0 | - |
| Feb-15 2026 | $0.000000000538031158238309 | $0.000000000538031158238309 | $0.00000000055496531021407 | $0.00000000055496531021407 | - | - |