時価総額 $3.94T -2.25%
ボリューム24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
硬貨 33.571 +9
取引所 885
最後の更新 2 分 前
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000015065863027427 $0.0000000015065863027427 $0.0000000015065863027427 $0.0000000015065863027427 - -
Oct-28 2025 $0.0000000015065863027427 $0.0000000015065863027427 $0.0000000016130940989755 $0.0000000016130940989755 $38 -
Oct-27 2025 $0.0000000016130940989755 $0.0000000015651407469568 $0.0000000016355759383564 $0.0000000015651407469568 - -
Oct-26 2025 $0.0000000015651407469568 $0.000000001467844612589 $0.0000000015651407469568 $0.000000001483321951330199 - -
Oct-25 2025 $0.000000001483321951330199 $0.000000001483321951330199 $0.0000000015021848714545 $0.0000000014943441678542 - -
Oct-24 2025 $0.0000000014829950882417 $0.0000000014829950882417 $0.0000000015216554238744 $0.0000000015216554238744 - -
Oct-23 2025 $0.0000000015216554238744 $0.0000000014989963318754 $0.00000000157881308259 $0.0000000014989963318754 - -
Oct-22 2025 $0.0000000014989963318754 $0.0000000014989963318754 $0.000000001565758437785 $0.000000001565758437785 - -
Oct-21 2025 $0.000000001565758437785 $0.0000000015382655359188 $0.0000000015899499877125 $0.0000000015691901021999 - -
Oct-20 2025 $0.0000000015691901021999 $0.0000000015691901021999 $0.0000000016115019919866 $0.0000000015953921254898 - -
Oct-19 2025 $0.0000000016028355757255 $0.0000000015755507557683 $0.0000000016132568160731 $0.0000000015935564146789 - -
Oct-18 2025 $0.0000000015935564146789 $0.0000000015665062573227 $0.0000000016156814883251 $0.0000000015665062573227 - -
Oct-17 2025 $0.0000000015665062573227 $0.0000000014726629470994 $0.0000000016138090629271 $0.0000000016123587987535 $58 -
Oct-16 2025 $0.0000000016123587987535 $0.0000000016123587987535 $0.0000000017484005126411 $0.0000000016679794641812 - -
Oct-15 2025 $0.0000000016679794641812 $0.0000000016679794641812 $0.0000000017720654007623 $0.0000000016780201329538 $112 -

Corgidoge real estate payment(CORGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1623日間分析、22-05-2021日から。