時価総額 $3.46T
1.17%
ボリューム24h $348.87B
13.86%
BTC % 59.2%
-1.65%
ETH % 8.21%
4.99%
硬貨
31.796
+12
取引所
885
最後の更新
3 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000014969335660513 | $0.0000000014301021825756 | $0.0000000014969335660513 | $0.0000000014301021825756 | $18 | - |
| May-07 2025 | $0.0000000014301021825756 | $0.0000000014301021825756 | $0.0000000014407632630254 | $0.0000000014307728089917 | - | - |
| May-06 2025 | $0.0000000014307728089917 | $0.0000000014155949997578 | $0.0000000014307728089917 | $0.00000000142202829246 | - | - |
| May-05 2025 | $0.00000000142202829246 | $0.0000000014022278646154 | $0.00000000142876675259 | $0.0000000014236296503512 | - | - |
| May-04 2025 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | - | - |
| May-03 2025 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014284952840055 | $0.0000000014284952840055 | - | - |
| May-02 2025 | $0.0000000014284952840055 | $0.000000001426462617125 | $0.0000000014338232134032 | $0.0000000014275830010239 | - | - |
| May-01 2025 | $0.0000000014279659469349 | $0.0000000014186825564343 | $0.0000000014279659469349 | $0.0000000014186825564343 | - | - |
| Apr-30 2025 | $0.0000000014186825564343 | $0.0000000013944669185131 | $0.0000000014186825564343 | $0.0000000014063911424868 | $20 | - |
| Apr-29 2025 | $0.0000000014063911424868 | $0.0000000013643593492519 | $0.0000000014347089691398 | $0.0000000013643593492519 | - | - |
| Apr-28 2025 | $0.0000000013643593492519 | $0.0000000013511962427501 | $0.0000000013643593492519 | $0.0000000013511962427501 | - | - |
| Apr-27 2025 | $0.0000000013511962427501 | $0.0000000013511962427501 | $0.0000000013561787928254 | $0.0000000013561787928254 | - | - |
| Apr-26 2025 | $0.0000000013561787928254 | $0.0000000012541643688174 | $0.0000000013561787928254 | $0.0000000012649779994869 | - | - |
| Apr-25 2025 | $0.0000000012649779994869 | $0.0000000011884808763151 | $0.000000001271983658107 | $0.0000000011884808763151 | - | - |
| Apr-24 2025 | $0.0000000011884808763151 | $0.0000000011871325172118 | $0.0000000011995708335799 | $0.0000000011995708335799 | - | - |