時価総額 $3.43T
-2.57%
ボリューム24h $289.17B
28.53%
BTC % 60.05%
0.88%
ETH % 8.69%
-4.02%
硬貨
32.052
+16
取引所
885
最後の更新
52 秒 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000015073552345163 | $0.0000000015073552345163 | $0.0000000015988314380865 | $0.0000000015822316210822 | - | - |
| Jun-04 2025 | $0.0000000015822316210822 | $0.0000000015822316210822 | $0.0000000016255608818546 | $0.0000000016016363988493 | $1 | - |
| Jun-03 2025 | $0.0000000016012592160192 | $0.000000001595677051815099 | $0.0000000016260883708067 | $0.0000000016028092600422 | $1 | - |
| Jun-02 2025 | $0.0000000016028092600422 | $0.0000000015836418145221 | $0.0000000016063159317503 | $0.0000000016063159317503 | - | - |
| Jun-01 2025 | $0.000000001603940474342299 | $0.000000001578615109246 | $0.000000001603940474342299 | $0.0000000015991427429267 | $1 | - |
| May-31 2025 | $0.0000000016024572383484 | $0.0000000015675739703014 | $0.0000000016065170449675 | $0.0000000015789438263451 | $15 | - |
| May-30 2025 | $0.0000000015828952249924 | $0.0000000015811028150768 | $0.0000000016050798516481 | $0.0000000016028353449326 | $27 | - |
| May-29 2025 | $0.0000000016091689602044 | $0.0000000016010831985913 | $0.0000000016680576997362 | $0.000000001663659350146 | $39 | - |
| May-28 2025 | $0.0000000016657705677391 | $0.0000000016321558603805 | $0.0000000016676601858289 | $0.0000000016432783549266 | $17 | - |
| May-27 2025 | $0.0000000016481901190313 | $0.0000000016180716525703 | $0.0000000016784224500499 | $0.0000000016180716525703 | $586 | - |
| May-26 2025 | $0.0000000016180716525703 | $0.0000000015633542477858 | $0.0000000016180716525703 | $0.0000000015638683730135 | - | - |
| May-25 2025 | $0.000000001557841091504 | $0.000000001557841091504 | $0.000000001578927083172 | $0.000000001578927083172 | - | - |
| May-24 2025 | $0.000000001578927083172 | $0.0000000015390543125952 | $0.000000001578927083172 | $0.0000000015390543125952 | - | - |
| May-23 2025 | $0.0000000015390543125952 | $0.0000000015350415444073 | $0.0000000015901629904494 | $0.0000000015740043124822 | - | - |
| May-22 2025 | $0.0000000015740043124822 | $0.0000000015247215923257 | $0.0000000015866930183879 | $0.0000000015247215923257 | - | - |