時価総額 $2.75T
-0.62%
ボリューム24h $175.25B
-13.27%
BTC % 59.15%
-0.91%
ETH % 8.3%
1.8%
硬貨
31.391
+17
取引所
885
最後の更新
3 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000016302958355381 | $0.0000000016220764120958 | $0.0000000016779462599516 | $0.0000000016220764120958 | - | - |
| Mar-12 2025 | $0.0000000016187303598836 | $0.0000000014149291723498 | $0.0000000016187303598836 | $0.0000000014615664623764 | - | - |
| Mar-11 2025 | $0.0000000014615664623764 | $0.0000000013546564928762 | $0.0000000014615664623764 | $0.0000000013903877776307 | - | - |
| Mar-10 2025 | $0.0000000013903877776307 | $0.0000000013903877776307 | $0.0000000014360483297762 | $0.0000000014360483297762 | - | - |
| Mar-09 2025 | $0.0000000014360483297762 | $0.0000000014360483297762 | $0.0000000015639873276076 | $0.0000000015639873276076 | - | - |
| Mar-08 2025 | $0.0000000015639873276076 | $0.000000001547625490935099 | $0.0000000015837581249249 | $0.0000000015837581249249 | - | - |
| Mar-07 2025 | $0.0000000015837581249249 | $0.0000000015837581249249 | $0.0000000015837581249249 | $0.0000000015837581249249 | - | - |
| Mar-06 2025 | $0.0000000015837581249249 | $0.0000000015653047929801 | $0.0000000015837581249249 | $0.0000000015653047929801 | - | - |
| Mar-05 2025 | $0.0000000015653047929801 | $0.0000000015242670551375 | $0.0000000015653047929801 | $0.0000000015242670551375 | - | - |
| Mar-04 2025 | $0.0000000015242670551375 | $0.0000000014697862091958 | $0.0000000015242670551375 | $0.0000000015088213364657 | $21 | - |
| Mar-03 2025 | $0.0000000015088213364657 | $0.0000000015088213364657 | $0.0000000016753298388519 | $0.0000000016753298388519 | $13 | - |
| Mar-02 2025 | $0.0000000016753298388519 | $0.0000000015686138843388 | $0.0000000016753298388519 | $0.0000000015686138843388 | $2 | - |
| Mar-01 2025 | $0.0000000015686138843388 | $0.0000000015354577717223 | $0.0000000015686138843388 | $0.0000000015354577717223 | $19 | - |
| Feb-28 2025 | $0.0000000015354577717223 | $0.0000000015354577717223 | $0.000000001653506195123 | $0.000000001653506195123 | $9 | - |
| Feb-27 2025 | $0.000000001653506195123 | $0.0000000016424192421573 | $0.000000001653506195123 | $0.0000000016429882641939 | $0 | - |