時価総額 $3.24T
-3.16%
ボリューム24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000062793520917628 | $0.00000000062793520917628 | $0.00000000065122652012408 | $0.00000000065122652012408 | - | - |
| Jan-19 2026 | $0.00000000065122652012408 | $0.00000000065012855419779 | $0.00000000066708080083454 | $0.00000000066708080083454 | - | - |
| Jan-18 2026 | $0.00000000066708080083454 | $0.00000000065212387349027 | $0.00000000066805073121335 | $0.00000000065212387349027 | - | - |
| Jan-17 2026 | $0.00000000064980599716327 | $0.00000000057544350056597 | $0.00000000064980599716327 | $0.0000000005756471369216 | $74 | - |
| Jan-16 2026 | $0.0000000005756471369216 | $0.00000000055969503873622 | $0.0000000005756471369216 | $0.00000000055969503873622 | - | - |
| Jan-15 2026 | $0.00000000055969503873622 | $0.00000000055969503873622 | $0.00000000056994397219093 | $0.00000000056994397219093 | - | - |
| Jan-14 2026 | $0.00000000056994397219093 | $0.00000000054774541937693 | $0.00000000057086377481996 | $0.00000000054774541937693 | $0 | - |
| Jan-13 2026 | $0.00000000054774541937693 | $0.00000000054774541937693 | $0.00000000055928433128138 | $0.00000000055856709835499 | - | - |
| Jan-12 2026 | $0.00000000055856709835499 | $0.00000000055856709835499 | $0.00000000055856709835499 | $0.00000000055856709835499 | - | - |
| Jan-11 2026 | $0.00000000055856709835499 | $0.00000000055496300919038 | $0.00000000055856709835499 | $0.00000000055496300919038 | - | - |
| Jan-10 2026 | $0.00000000055496300919038 | $0.00000000055496300919038 | $0.00000000061854174606715 | $0.00000000061854174606715 | $93 | - |
| Jan-09 2026 | $0.00000000061854174606715 | $0.00000000061834178488657 | $0.00000000063333193477924 | $0.00000000063333193477924 | - | - |
| Jan-08 2026 | $0.00000000061285545533218 | $0.00000000056137551012253 | $0.00000000068326090177766 | $0.0000000006829711455692 | - | - |
| Jan-07 2026 | $0.0000000006829711455692 | $0.00000000058538610121456 | $0.0000000012284172695074 | $0.0000000012250961833095 | $2,316 | - |
| Jan-06 2026 | $0.0000000012250961833095 | $0.0000000012250961833095 | $0.0000000012344298203245 | $0.0000000012344298203245 | - | - |