時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
1 秒 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000090055236998465 | $0.00000000090055236998465 | $0.0000000009222095372172 | $0.0000000009222095372172 | - | - |
| Jul-14 2025 | $0.0000000009222095372172 | $0.0000000009222095372172 | $0.000000000943039813230169 | $0.00000000092369142545556 | - | - |
| Jul-13 2025 | $0.00000000092369142545556 | $0.00000000090982825999673 | $0.0000000009240574087597 | $0.00000000090982825999673 | - | - |
| Jul-12 2025 | $0.00000000090982825999673 | $0.00000000090982825999673 | $0.00000000092646778997317 | $0.0000000009201477246483 | - | - |
| Jul-11 2025 | $0.00000000091330923408077 | $0.000000000902919905112 | $0.0000000009276603553881 | $0.000000000902919905112 | $2 | - |
| Jul-10 2025 | $0.000000000902919905112 | $0.000000000902919905112 | $0.00000000091975121911012 | $0.00000000091620222126842 | - | - |
| Jul-09 2025 | $0.00000000091620222126842 | $0.00000000089732891775974 | $0.00000000091645811243128 | $0.00000000089732891775974 | $6 | - |
| Jul-08 2025 | $0.00000000089732891775974 | $0.00000000089732891775974 | $0.00000000089894467647013 | $0.00000000089760743123277 | $0 | - |
| Jul-07 2025 | $0.00000000089855260661891 | $0.00000000089855260661891 | $0.00000000090042482881073 | $0.000000000899311392567019 | - | - |
| Jul-06 2025 | $0.000000000899311392567019 | $0.00000000088703123021832 | $0.000000000899311392567019 | $0.00000000089206766046043 | - | - |
| Jul-05 2025 | $0.00000000089206766046043 | $0.00000000088928824223757 | $0.00000000089206766046043 | $0.00000000088928824223757 | - | - |
| Jul-04 2025 | $0.00000000088928824223757 | $0.00000000088572736063182 | $0.00000000094662945158476 | $0.00000000094662945158476 | - | - |
| Jul-03 2025 | $0.00000000094662945158476 | $0.00000000094662945158476 | $0.00000000094915359886658 | $0.00000000094915359886658 | - | - |
| Jul-02 2025 | $0.00000000094915359886658 | $0.00000000093478260826296 | $0.0000000010046696617966 | $0.00000000098556226498466 | - | - |
| Jul-01 2025 | $0.00000000098556226498466 | $0.00000000098419203137324 | $0.00000000099758150788259 | $0.00000000099758150788259 | - | - |