時価総額 $2.61T
-0.61%
ボリューム24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000057651103173868 | $0.00000000057651103173868 | $0.00000000058610463536463 | $0.00000000058610463536463 | - | - |
| Apr-11 2026 | $0.00000000058610463536463 | $0.00000000058610463536463 | $0.00000000061869613130906 | $0.00000000060832654161305 | - | - |
| Apr-10 2026 | $0.00000000060832654161305 | $0.00000000048814897874698 | $0.00000000060832654161305 | $0.00000000048814897874698 | - | - |
| Apr-09 2026 | $0.00000000048814897874698 | $0.00000000048814897874698 | $0.000000000490625264659489 | $0.000000000490625264659489 | - | - |
| Apr-08 2026 | $0.000000000490625264659489 | $0.000000000490625264659489 | $0.00000000050337546581905 | $0.00000000050337546581905 | $1 | - |
| Apr-07 2026 | $0.00000000048668437366492 | $0.00000000048668437366492 | $0.000000000492714106475559 | $0.000000000492714106475559 | - | - |
| Apr-06 2026 | $0.000000000492714106475559 | $0.0000000004836894788594 | $0.000000000492714106475559 | $0.0000000004836894788594 | - | - |
| Apr-05 2026 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | - | - |
| Apr-04 2026 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | - | - |
| Apr-03 2026 | $0.000000000475286630432989 | $0.00000000046947693754089 | $0.000000000475286630432989 | $0.00000000046947693754089 | - | - |
| Apr-02 2026 | $0.00000000046947693754089 | $0.00000000046893783287143 | $0.00000000049526423160441 | $0.00000000049526423160441 | - | - |
| Apr-01 2026 | $0.00000000049526423160441 | $0.0000000004931929360532 | $0.00000000049526423160441 | $0.0000000004931929360532 | - | - |
| Mar-31 2026 | $0.0000000004931929360532 | $0.0000000004931929360532 | $0.00000000049728180629895 | $0.00000000049728180629895 | - | - |
| Mar-30 2026 | $0.00000000049728180629895 | $0.00000000049452509319463 | $0.00000000049728180629895 | $0.00000000049471924309944 | - | - |
| Mar-29 2026 | $0.00000000049471924309944 | $0.00000000048943403550853 | $0.00000000049471924309944 | $0.00000000048943403550853 | - | - |