時価総額 $2.61T
3.03%
ボリューム24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
39 秒 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000049710919960625 | $0.00000000049710919960625 | $0.0000000005074869863309 | $0.0000000005074869863309 | - | - |
| Mar-21 2026 | $0.0000000005074869863309 | $0.0000000005074869863309 | $0.0000000005074869863309 | $0.0000000005074869863309 | - | - |
| Mar-20 2026 | $0.0000000005074869863309 | $0.00000000050596910292166 | $0.0000000005074869863309 | $0.00000000050596910292166 | - | - |
| Mar-19 2026 | $0.00000000050596910292166 | $0.00000000050596910292166 | $0.00000000051491552298447 | $0.00000000051491552298447 | - | - |
| Mar-18 2026 | $0.00000000051491552298447 | $0.000000000513636243980729 | $0.000000000530468231675649 | $0.00000000052968822755645 | - | - |
| Mar-17 2026 | $0.00000000052968822755645 | $0.00000000052822362911612 | $0.0000000005382002104632 | $0.0000000005382002104632 | - | - |
| Mar-16 2026 | $0.0000000005382002104632 | $0.000000000533125165717539 | $0.00000000053982817519339 | $0.000000000533125165717539 | $1 | - |
| Mar-15 2026 | $0.00000000052413553355621 | $0.00000000052252362079379 | $0.00000000052413553355621 | $0.00000000052252362079379 | - | - |
| Mar-14 2026 | $0.00000000052252362079379 | $0.00000000052252362079379 | $0.00000000052252362079379 | $0.00000000052252362079379 | - | - |
| Mar-13 2026 | $0.00000000052252362079379 | $0.00000000051835946233638 | $0.000000000522994720939609 | $0.00000000051835946233638 | - | - |
| Mar-12 2026 | $0.00000000051835946233638 | $0.00000000050926692401051 | $0.00000000051835946233638 | $0.00000000051557158912538 | - | - |
| Mar-11 2026 | $0.00000000051557158912538 | $0.00000000050961009331222 | $0.00000000051557158912538 | $0.00000000050961009331222 | - | - |
| Mar-10 2026 | $0.00000000050961009331222 | $0.000000000497023080888209 | $0.00000000050961009331222 | $0.000000000497023080888209 | - | - |
| Mar-09 2026 | $0.00000000049663225021859 | $0.000000000480269211355809 | $0.00000000050067871090724 | $0.00000000048407251460184 | - | - |
| Mar-08 2026 | $0.00000000048407251460184 | $0.00000000047164869058717 | $0.00000000048407251460184 | $0.00000000047671464933211 | - | - |