時価総額 $4.51T 0.92%
ボリューム24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
硬貨 33.326 +4
取引所 885
最後の更新 2 分 前
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000000017782514428463 $0.0000000017706545305142 $0.0000000018164656219657 $0.0000000017706545305142 - -
Oct-04 2025 $0.0000000017706545305142 $0.0000000017587451354593 $0.0000000018079153468602 $0.0000000017587451354593 - -
Oct-03 2025 $0.0000000017587451354593 $0.0000000017130392071512 $0.0000000018356461437943 $0.0000000017130392071512 - -
Oct-02 2025 $0.000000001710845455239299 $0.0000000015569566020682 $0.000000001710845455239299 $0.0000000015569566020682 $35 -
Oct-01 2025 $0.0000000015569566020682 $0.0000000015188587457382 $0.0000000015724997457356 $0.0000000015188587457382 - -
Sep-30 2025 $0.0000000015188587457382 $0.0000000015188587457382 $0.0000000015765779988072 $0.0000000015765779988072 - -
Sep-29 2025 $0.0000000015765779988072 $0.0000000014938804417446 $0.0000000015765779988072 $0.0000000014938804417446 $0 -
Sep-28 2025 $0.0000000014938804417446 $0.0000000014938804417446 $0.0000000015344691247902 $0.0000000015185781896122 - -
Sep-27 2025 $0.0000000015185781896122 $0.0000000014631549228034 $0.0000000015185781896122 $0.0000000014631549228034 - -
Sep-26 2025 $0.0000000014631549228034 $0.0000000014631549228034 $0.000000001482210514218 $0.000000001482210514218 - -
Sep-25 2025 $0.0000000015005066701418 $0.0000000015005066701418 $0.0000000015670967424212 $0.0000000015670967424212 $31 -
Sep-24 2025 $0.0000000015670967424212 $0.0000000015667273200138 $0.000000001573543824647 $0.000000001573543824647 - -
Sep-23 2025 $0.000000001573543824647 $0.0000000015272077600519 $0.0000000015798248763929 $0.0000000015272077600519 $2 -
Sep-22 2025 $0.0000000015272077600519 $0.0000000015272077600519 $0.0000000016301820965739 $0.0000000016301820965739 - -
Sep-21 2025 $0.0000000016301820965739 $0.0000000015823320939473 $0.0000000016603880702349 $0.0000000015823320939473 - -

Corgidoge real estate payment(CORGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1599日間分析、21-05-2021日から。