時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000296 | $0.0000000292 | $0.0000000299 | $0.0000000299 | $156 | - |
| Jul-26 2024 | $0.0000000299 | $0.0000000291 | $0.0000000299 | $0.0000000291 | $13 | - |
| Jul-25 2024 | $0.0000000291 | $0.0000000287 | $0.0000000297 | $0.0000000297 | $161 | - |
| Jul-24 2024 | $0.0000000297 | $0.0000000297 | $0.0000000304 | $0.0000000302 | $3 | - |
| Jul-23 2024 | $0.0000000302 | $0.0000000301 | $0.0000000307 | $0.0000000307 | $31 | - |
| Jul-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $10 | - |
| Jul-21 2024 | $0.0000000314 | $0.0000000306 | $0.0000000314 | $0.000000031 | $11 | - |
| Jul-20 2024 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.0000000311 | $1 | - |
| Jul-19 2024 | $0.0000000311 | $0.0000000295 | $0.0000000312 | $0.0000000295 | $31 | - |
| Jul-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000299 | $27 | - |
| Jul-17 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000296 | $252 | - |
| Jul-16 2024 | $0.0000000296 | $0.0000000288 | $0.0000000302 | $0.0000000302 | $33 | - |
| Jul-15 2024 | $0.0000000301 | $0.0000000283 | $0.0000000301 | $0.0000000283 | $17 | - |
| Jul-14 2024 | $0.0000000282 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $13 | - |
| Jul-13 2024 | $0.0000000276 | $0.0000000274 | $0.0000000278 | $0.0000000276 | $14 | - |