時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
3 分 前
Corgidoge real estate payment (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000027 | $0.0000000257 | $0.000000027 | $0.0000000261 | $6 | - |
| Sep-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | $12 | - |
| Aug-31 2024 | $0.0000000272 | $0.0000000272 | $0.0000000277 | $0.0000000274 | $17 | - |
| Aug-30 2024 | $0.0000000274 | $0.000000027 | $0.0000000278 | $0.0000000278 | $7 | - |
| Aug-29 2024 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000272 | $5 | - |
| Aug-28 2024 | $0.0000000272 | $0.0000000271 | $0.0000000277 | $0.0000000273 | $32 | - |
| Aug-27 2024 | $0.0000000271 | $0.0000000271 | $0.0000000286 | $0.0000000282 | $19 | - |
| Aug-26 2024 | $0.0000000282 | $0.0000000282 | $0.0000000295 | $0.0000000295 | $9 | - |
| Aug-25 2024 | $0.0000000297 | $0.0000000293 | $0.00000003 | $0.0000000297 | $446 | - |
| Aug-24 2024 | $0.0000000287 | $0.0000000285 | $0.0000000294 | $0.0000000294 | $19 | - |
| Aug-23 2024 | $0.0000000295 | $0.0000000288 | $0.0000000296 | $0.0000000288 | $54 | - |
| Aug-22 2024 | $0.0000000288 | $0.0000000283 | $0.0000000288 | $0.0000000285 | $39 | - |
| Aug-21 2024 | $0.0000000285 | $0.0000000275 | $0.0000000285 | $0.0000000284 | $12 | - |
| Aug-20 2024 | $0.0000000284 | $0.0000000278 | $0.0000000284 | $0.0000000278 | $10 | - |
| Aug-19 2024 | $0.0000000277 | $0.0000000265 | $0.0000000277 | $0.0000000266 | $3 | - |