時価総額 $3.46T
3.24%
ボリューム24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
硬貨
32.230
+11
取引所
885
最後の更新
39 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00023724 | $0.00023724 | $0.0002459 | $0.00023901 | $324 | - |
| Jun-22 2025 | $0.00023896 | $0.00023896 | $0.00024471 | $0.00024416 | $9,226 | - |
| Jun-21 2025 | $0.00024414 | $0.00024157 | $0.00024646 | $0.00024511 | $4,200 | - |
| Jun-20 2025 | $0.00024512 | $0.0002445 | $0.0002452 | $0.00024451 | $922 | - |
| Jun-19 2025 | $0.00024878 | $0.00024505 | $0.00024881 | $0.00024759 | $6,783 | - |
| Jun-18 2025 | $0.00024761 | $0.00024574 | $0.00024765 | $0.00024755 | $5,161 | - |
| Jun-17 2025 | $0.00024755 | $0.00024393 | $0.00024774 | $0.00024421 | $527 | - |
| Jun-16 2025 | $0.0002442 | $0.00012973 | $0.00024506 | $0.00021169 | $5,673 | - |
| Jun-15 2025 | $0.00021171 | $0.00021136 | $0.00024111 | $0.00022871 | $215 | - |
| Jun-14 2025 | $0.00022872 | $0.00022109 | $0.00024403 | $0.00022109 | $19 | - |
| Jun-13 2025 | $0.0002055 | $0.00020549 | $0.0002418 | $0.00023942 | $28 | - |
| Jun-12 2025 | $0.00024083 | $0.00024018 | $0.00024452 | $0.00024018 | $559 | - |
| Jun-11 2025 | $0.00024028 | $0.00023552 | $0.00024125 | $0.00024092 | $2,173 | - |
| Jun-10 2025 | $0.00024092 | $0.00023257 | $0.00024506 | $0.00023661 | $2,366 | - |
| Jun-09 2025 | $0.00023677 | $0.00023677 | $0.00024659 | $0.00024635 | $1,649 | - |