時価総額 $3.27T
0.25%
ボリューム24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026272 | $0.00025871 | $0.00026399 | $0.00026 | $3,385 | - |
| Dec-04 2025 | $0.00025967 | $0.0002565 | $0.0002699 | $0.0002566 | $47,974 | - |
| Dec-03 2025 | $0.00025726 | $0.00024934 | $0.00026541 | $0.00026541 | $828 | - |
| Dec-02 2025 | $0.00026546 | $0.00026406 | $0.00039242 | $0.00026406 | $24,371 | - |
| Dec-01 2025 | $0.00026631 | $0.00026149 | $0.00026861 | $0.00026861 | $18,064 | - |
| Nov-30 2025 | $0.00026927 | $0.00024964 | $0.00026959 | $0.00024965 | $3,366 | - |
| Nov-29 2025 | $0.00024966 | $0.00022905 | $0.00026908 | $0.00026904 | $81 | - |
| Nov-28 2025 | $0.00026906 | $0.00025978 | $0.00027551 | $0.00027546 | $12,315 | - |
| Nov-27 2025 | $0.00027556 | $0.00026347 | $0.00027556 | $0.00026359 | $48,701 | - |
| Nov-26 2025 | $0.00025688 | $0.00025232 | $0.00027472 | $0.00026368 | $306 | - |
| Nov-25 2025 | $0.00026363 | $0.00024188 | $0.00027225 | $0.00025977 | $1,056 | - |
| Nov-24 2025 | $0.00025993 | $0.00017374 | $0.00027724 | $0.00027281 | $378 | - |
| Nov-23 2025 | $0.00026688 | $0.00026688 | $0.00026726 | $0.00026713 | $11,528 | - |
| Nov-22 2025 | $0.00026717 | $0.00025098 | $0.00026717 | $0.00025439 | $1,468 | - |
| Nov-21 2025 | $0.00025432 | $0.00024057 | $0.00026712 | $0.00026629 | $4,043 | - |