時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00026959 | $0.00025701 | $0.0002696 | $0.00025706 | $5,560 | - |
| Dec-25 2025 | $0.00026584 | $0.00026344 | $0.00026941 | $0.00026934 | $260 | - |
| Dec-24 2025 | $0.00026937 | $0.00026462 | $0.00026937 | $0.00026487 | $1,050 | - |
| Dec-23 2025 | $0.00026493 | $0.0002649 | $0.00026738 | $0.00026612 | $3,730 | - |
| Dec-22 2025 | $0.00026505 | $0.00026077 | $0.00026624 | $0.00026241 | $52,254 | - |
| Dec-21 2025 | $0.00026239 | $0.00026097 | $0.00026242 | $0.00026097 | $754 | - |
| Dec-20 2025 | $0.00026097 | $0.00026097 | $0.00026237 | $0.00026189 | $7,369 | - |
| Dec-19 2025 | $0.00026183 | $0.00025858 | $0.00026184 | $0.00025966 | $4,533 | - |
| Dec-18 2025 | $0.00025966 | $0.00025157 | $0.00026465 | $0.00026463 | $1,440 | - |
| Dec-17 2025 | $0.00026463 | $0.00026029 | $0.00026466 | $0.00026034 | $6,854 | - |
| Dec-16 2025 | $0.00026032 | $0.00026022 | $0.00026705 | $0.00026577 | $7,620 | - |
| Dec-15 2025 | $0.00026575 | $0.00025913 | $0.00026589 | $0.00025998 | $4,570 | - |
| Dec-14 2025 | $0.00025996 | $0.00023426 | $0.00026599 | $0.00026532 | $107 | - |
| Dec-13 2025 | $0.00026535 | $0.00026056 | $0.00026599 | $0.00026459 | $1,911 | - |
| Dec-12 2025 | $0.00026458 | $0.00026432 | $0.00026463 | $0.00026436 | $631 | - |