時価総額 $2.40T
-10.21%
ボリューム24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
硬貨
34.199
+4
取引所
885
最後の更新
45 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00025644 | $0.00025524 | $0.0002574 | $0.00025681 | $57,254 | - |
| Feb-04 2026 | $0.00025631 | $0.00025519 | $0.00025882 | $0.00025693 | $60,383 | - |
| Feb-03 2026 | $0.00025785 | $0.0002569 | $0.00026164 | $0.00025952 | $59,715 | - |
| Feb-02 2026 | $0.0002601 | $0.00025671 | $0.00026278 | $0.00026278 | $71,461 | - |
| Feb-01 2026 | $0.00026226 | $0.00025858 | $0.00026442 | $0.00026109 | $54,341 | - |
| Jan-31 2026 | $0.00026107 | $0.00026107 | $0.00027047 | $0.0002668 | $59,620 | - |
| Jan-30 2026 | $0.00026681 | $0.00026671 | $0.00027058 | $0.00027042 | $54,862 | - |
| Jan-29 2026 | $0.00027038 | $0.00027027 | $0.00027186 | $0.00027165 | $58,202 | - |
| Jan-28 2026 | $0.0002715 | $0.0002715 | $0.00027421 | $0.00027421 | $61,321 | - |
| Jan-27 2026 | $0.00027436 | $0.00025684 | $0.00027436 | $0.00027294 | $113,924 | - |
| Jan-26 2026 | $0.00027284 | $0.00013877 | $0.00027368 | $0.00027294 | $119,894 | - |
| Jan-25 2026 | $0.00027329 | $0.00027304 | $0.00027437 | $0.00027304 | $66,348 | - |
| Jan-24 2026 | $0.00027317 | $0.00027274 | $0.00027375 | $0.00027317 | $57,798 | - |
| Jan-23 2026 | $0.00027288 | $0.00027279 | $0.00027613 | $0.00027613 | $54,171 | - |
| Jan-22 2026 | $0.00027585 | $0.00027092 | $0.00027623 | $0.00027102 | $55,216 | - |