時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
14 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025693 | $0.00025513 | $0.00025718 | $0.00025513 | $3,743 | - |
| Sep-09 2025 | $0.00025512 | $0.00025306 | $0.00025766 | $0.00025306 | $11,336 | - |
| Sep-08 2025 | $0.00025563 | $0.00024873 | $0.00025563 | $0.00025062 | $968 | - |
| Sep-07 2025 | $0.0002525 | $0.0002525 | $0.00025509 | $0.00025288 | $1,555 | - |
| Sep-06 2025 | $0.00025448 | $0.00025245 | $0.00025448 | $0.00025245 | $3,494 | - |
| Sep-05 2025 | $0.0002525 | $0.00025203 | $0.00025376 | $0.00025362 | $1,757 | - |
| Sep-04 2025 | $0.00025357 | $0.00025239 | $0.00025672 | $0.00025252 | $7,142 | - |
| Sep-03 2025 | $0.00025253 | $0.00024941 | $0.0002526 | $0.00025256 | $14,542 | - |
| Sep-02 2025 | $0.00025153 | $0.00024381 | $0.00025153 | $0.00024381 | $17,889 | - |
| Sep-01 2025 | $0.00024635 | $0.00021694 | $0.0002464 | $0.0002461 | $1,422 | - |
| Aug-31 2025 | $0.00024577 | $0.00024574 | $0.00025115 | $0.00024933 | $3,413 | - |
| Aug-30 2025 | $0.00024927 | $0.00024524 | $0.00024965 | $0.00024633 | $12,592 | - |
| Aug-29 2025 | $0.00025117 | $0.0002481 | $0.00025142 | $0.00024993 | $1,503 | - |
| Aug-28 2025 | $0.00024991 | $0.00024458 | $0.00024993 | $0.00024914 | $20,563 | - |
| Aug-27 2025 | $0.00024912 | $0.00022973 | $0.00024912 | $0.00023834 | $5,056 | - |