時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025398 | $0.0002424 | $0.00025398 | $0.00025007 | $1,520 | - |
| Jul-13 2025 | $0.00025006 | $0.00024379 | $0.00025398 | $0.00025393 | $99 | - |
| Jul-12 2025 | $0.00025395 | $0.00022292 | $0.00025395 | $0.00023652 | $326 | - |
| Jul-11 2025 | $0.00023714 | $0.00023714 | $0.00025246 | $0.00024649 | $1,613 | - |
| Jul-10 2025 | $0.00024646 | $0.00021733 | $0.0002527 | $0.00022075 | $14,008 | - |
| Jul-09 2025 | $0.00022072 | $0.00022072 | $0.00025105 | $0.00025099 | $132 | - |
| Jul-08 2025 | $0.00025098 | $0.00020506 | $0.00025098 | $0.00021063 | $2,584 | - |
| Jul-07 2025 | $0.00021004 | $0.00021004 | $0.00025493 | $0.00025009 | $688 | - |
| Jul-06 2025 | $0.0002501 | $0.00025007 | $0.00025652 | $0.00025313 | $5,015 | - |
| Jul-05 2025 | $0.00025317 | $0.00024924 | $0.00025319 | $0.00024925 | $523 | - |
| Jul-04 2025 | $0.00025198 | $0.00024542 | $0.00025288 | $0.00024823 | $2,135 | - |
| Jul-03 2025 | $0.0002491 | $0.0002491 | $0.00025589 | $0.00025012 | $2,371 | - |
| Jul-02 2025 | $0.00025014 | $0.00024403 | $0.00025076 | $0.00024816 | $3,400 | - |
| Jul-01 2025 | $0.00024815 | $0.00020033 | $0.00024821 | $0.00020212 | $314 | - |
| Jun-30 2025 | $0.00018291 | $0.00016586 | $0.00024905 | $0.000249 | $4 | - |