時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
2 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00025829 | $0.00025567 | $0.00025829 | $0.00025606 | $57,493 | - |
| Feb-24 2026 | $0.00025534 | $0.00025534 | $0.00026721 | $0.00026655 | $54,260 | - |
| Feb-23 2026 | $0.00026578 | $0.00025304 | $0.00026612 | $0.00025304 | $132,542 | - |
| Feb-22 2026 | $0.00025193 | $0.00024678 | $0.00025283 | $0.00024678 | $58,249 | - |
| Feb-21 2026 | $0.00024797 | $0.00024751 | $0.00025091 | $0.00025065 | $59,535 | - |
| Feb-20 2026 | $0.00024945 | $0.00024945 | $0.0002567 | $0.0002555 | $56,650 | - |
| Feb-19 2026 | $0.00025638 | $0.00025516 | $0.00025959 | $0.00025804 | $59,512 | - |
| Feb-18 2026 | $0.00025887 | $0.00025746 | $0.00026022 | $0.00025926 | $55,343 | - |
| Feb-17 2026 | $0.0002584 | $0.00025816 | $0.00026057 | $0.00025873 | $56,648 | - |
| Feb-16 2026 | $0.00025898 | $0.00025818 | $0.00026037 | $0.00026037 | $58,288 | - |
| Feb-15 2026 | $0.00025906 | $0.00025906 | $0.000262 | $0.00026083 | $56,732 | - |
| Feb-14 2026 | $0.00026067 | $0.00025822 | $0.00026069 | $0.00025857 | $59,431 | - |
| Feb-13 2026 | $0.00025857 | $0.00025857 | $0.00026098 | $0.00026098 | $58,326 | - |
| Feb-12 2026 | $0.00026095 | $0.00025937 | $0.00026178 | $0.00026096 | $60,000 | - |
| Feb-11 2026 | $0.00026012 | $0.00025814 | $0.00026056 | $0.00025869 | $60,889 | - |