時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
52 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023729 | $0.00023729 | $0.00025016 | $0.00024371 | $69 | - |
| Aug-17 2025 | $0.00024558 | $0.0002442 | $0.0002475 | $0.00024563 | $1,532 | - |
| Aug-16 2025 | $0.00024561 | $0.00024539 | $0.00025162 | $0.00024612 | $1,943 | - |
| Aug-15 2025 | $0.00024625 | $0.00024112 | $0.00024982 | $0.00024213 | $1,824 | - |
| Aug-14 2025 | $0.00024242 | $0.00024242 | $0.00025135 | $0.00024874 | $1,628 | - |
| Aug-13 2025 | $0.0002499 | $0.00024544 | $0.00025275 | $0.00024836 | $8,647 | - |
| Aug-12 2025 | $0.00025406 | $0.00024655 | $0.0002544 | $0.00024677 | $3,422 | - |
| Aug-11 2025 | $0.00024674 | $0.00023869 | $0.00025241 | $0.00024267 | $13,731 | - |
| Aug-10 2025 | $0.000243 | $0.00024222 | $0.00024405 | $0.00024222 | $909 | - |
| Aug-09 2025 | $0.00024735 | $0.00024231 | $0.00024862 | $0.00024747 | $821 | - |
| Aug-08 2025 | $0.00024745 | $0.00024653 | $0.00025117 | $0.00024723 | $13,420 | - |
| Aug-07 2025 | $0.00024767 | $0.00023971 | $0.0002486 | $0.0002486 | $1,629 | - |
| Aug-06 2025 | $0.00024863 | $0.00023933 | $0.00024863 | $0.00023933 | $7,079 | - |
| Aug-05 2025 | $0.00023931 | $0.00022984 | $0.00024374 | $0.00023789 | $17 | - |
| Aug-04 2025 | $0.00023789 | $0.00022889 | $0.00024137 | $0.00024137 | $1,263 | - |