時価総額 $2.66T
-2.77%
ボリューム24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025749 | $0.00025658 | $0.000258 | $0.00025747 | $4,488,357 | - |
| Mar-16 2026 | $0.00025757 | $0.00025738 | $0.00025761 | $0.00025755 | $4,479,929 | - |
| Mar-15 2026 | $0.00025742 | $0.00025684 | $0.00025812 | $0.00025794 | $4,491,428 | - |
| Mar-14 2026 | $0.00025751 | $0.00025597 | $0.00025783 | $0.00025612 | $4,494,185 | - |
| Mar-13 2026 | $0.00025619 | $0.00025614 | $0.00025879 | $0.00025771 | $4,474,081 | - |
| Mar-12 2026 | $0.00025775 | $0.00025248 | $0.00025775 | $0.00025248 | $4,499,717 | - |
| Mar-11 2026 | $0.00025238 | $0.0002508 | $0.00025268 | $0.00025179 | $4,403,725 | - |
| Mar-10 2026 | $0.00025191 | $0.00025081 | $0.00025344 | $0.00025095 | $1,822,988 | - |
| Mar-09 2026 | $0.00025098 | $0.00025006 | $0.00025219 | $0.00025167 | $57,528 | - |
| Mar-08 2026 | $0.00025167 | $0.00025049 | $0.00025244 | $0.00025127 | $54,146 | - |
| Mar-07 2026 | $0.00025108 | $0.00025089 | $0.00025271 | $0.00025213 | $54,237 | - |
| Mar-06 2026 | $0.00025169 | $0.00025058 | $0.00025357 | $0.00025099 | $57,198 | - |
| Mar-05 2026 | $0.00025302 | $0.000253 | $0.00025624 | $0.00025624 | $57,727 | - |
| Mar-04 2026 | $0.00025501 | $0.00025379 | $0.00025564 | $0.00025521 | $59,786 | - |
| Mar-03 2026 | $0.00025572 | $0.0002538 | $0.00025775 | $0.00025583 | $61,247 | - |