時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
13 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002706 | $0.00026962 | $0.00027175 | $0.00027064 | $59,789 | - |
| Jan-14 2026 | $0.00027115 | $0.00027044 | $0.000275 | $0.00027118 | $41,356 | - |
| Jan-13 2026 | $0.00027833 | $0.00026807 | $0.00027833 | $0.00027709 | $2,077 | - |
| Jan-12 2026 | $0.00027718 | $0.00026744 | $0.00027744 | $0.00026766 | $950 | - |
| Jan-11 2026 | $0.00026773 | $0.00023405 | $0.00027358 | $0.0002566 | $531 | - |
| Jan-10 2026 | $0.00026536 | $0.00026491 | $0.00027357 | $0.00026837 | $246 | - |
| Jan-09 2026 | $0.00027131 | $0.00026586 | $0.00029979 | $0.00026774 | $6,499 | - |
| Jan-08 2026 | $0.00026936 | $0.00026331 | $0.00027128 | $0.00027082 | $6,174 | - |
| Jan-07 2026 | $0.00027082 | $0.00026756 | $0.00031163 | $0.00031045 | $523 | - |
| Jan-06 2026 | $0.00031046 | $0.00026441 | $0.00031046 | $0.00026606 | $1,327 | - |
| Jan-05 2026 | $0.00026611 | $0.00024887 | $0.00027094 | $0.0002489 | $2,015 | - |
| Jan-04 2026 | $0.00024528 | $0.00011235 | $0.00026874 | $0.00026872 | $136 | - |
| Jan-03 2026 | $0.00026872 | $0.00026838 | $0.00027232 | $0.00026844 | $233 | - |
| Jan-02 2026 | $0.00026877 | $0.00026351 | $0.00027049 | $0.00026498 | $1,029 | - |
| Jan-01 2026 | $0.0002695 | $0.00026931 | $0.00026954 | $0.00026935 | $1,723 | - |