時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00024096 | $0.00024047 | $0.00024252 | $0.0002413 | $8,187 | - |
| May-20 2025 | $0.00024125 | $0.00012794 | $0.00024149 | $0.00013059 | $21,196 | - |
| May-19 2025 | $0.0001306 | $0.00012829 | $0.0001306 | $0.00012868 | $47 | - |
| May-18 2025 | $0.00012868 | $0.00012796 | $0.00013119 | $0.00012824 | $68 | - |
| May-17 2025 | $0.00012824 | $0.00012824 | $0.00012832 | $0.00012832 | - | - |
| May-16 2025 | $0.00012832 | $0.00012815 | $0.00013088 | $0.00012815 | $13 | - |
| May-15 2025 | $0.00012815 | $0.00012815 | $0.0001282 | $0.0001282 | - | - |
| May-14 2025 | $0.0001282 | $0.0001282 | $0.00013085 | $0.00013085 | - | - |
| May-13 2025 | $0.00013085 | $0.00012813 | $0.00013085 | $0.00012829 | - | - |
| May-12 2025 | $0.00012829 | $0.00012819 | $0.00013097 | $0.0001282 | - | - |
| May-11 2025 | $0.0001282 | $0.0001282 | $0.0001308 | $0.00012821 | $3 | - |
| May-10 2025 | $0.0001282 | $0.0001282 | $0.00013099 | $0.00013099 | - | - |
| May-09 2025 | $0.00012825 | $0.00012823 | $0.00013069 | $0.00013048 | - | - |
| May-08 2025 | $0.00013048 | $0.00012708 | $0.00013048 | $0.00012719 | - | - |
| May-07 2025 | $0.00012719 | $0.00012704 | $0.00012719 | $0.00012706 | - | - |