時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025646 | $0.00025646 | $0.00026146 | $0.00026143 | $897 | - |
| Oct-25 2025 | $0.00026146 | $0.00025737 | $0.00026147 | $0.0002597 | $1,034 | - |
| Oct-24 2025 | $0.00025968 | $0.00025152 | $0.00025973 | $0.00025156 | $15,750 | - |
| Oct-23 2025 | $0.00025693 | $0.00025061 | $0.00025823 | $0.00025121 | $6,650 | - |
| Oct-22 2025 | $0.00026066 | $0.00025678 | $0.00026137 | $0.00025685 | $3,862 | - |
| Oct-21 2025 | $0.00025691 | $0.00025691 | $0.0002606 | $0.00025847 | $25,693 | - |
| Oct-20 2025 | $0.00025896 | $0.00023696 | $0.00025896 | $0.00025045 | $1,272 | - |
| Oct-19 2025 | $0.00025493 | $0.00023474 | $0.00025493 | $0.00023474 | $1,200 | - |
| Oct-18 2025 | $0.00023473 | $0.00019132 | $0.00025747 | $0.00019155 | $248 | - |
| Oct-17 2025 | $0.00019155 | $0.00017378 | $0.00026179 | $0.00025494 | $1,652 | - |
| Oct-16 2025 | $0.00025503 | $0.00025345 | $0.00026101 | $0.00025902 | $3,570 | - |
| Oct-15 2025 | $0.00025902 | $0.00025481 | $0.00025965 | $0.00025482 | $7,230 | - |
| Oct-14 2025 | $0.00025474 | $0.00023898 | $0.00025476 | $0.00024391 | $16,579 | - |
| Oct-13 2025 | $0.00024393 | $0.00024393 | $0.00025713 | $0.00025713 | $8,912 | - |
| Oct-12 2025 | $0.00025725 | $0.0002441 | $0.00025731 | $0.00025574 | $9,357 | - |