時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0001829 | $0.0001829 | $0.00018389 | $0.00018379 | $6 | - |
| Oct-08 2024 | $0.00018378 | $0.00018378 | $0.00018796 | $0.00018471 | $134 | - |
| Oct-07 2024 | $0.00018593 | $0.00018527 | $0.00018932 | $0.00018527 | $6 | - |
| Oct-06 2024 | $0.00018527 | $0.00018484 | $0.00018544 | $0.00018544 | $3 | - |
| Oct-05 2024 | $0.00018544 | $0.00018544 | $0.0001888 | $0.00018746 | $12 | - |
| Oct-04 2024 | $0.00018746 | $0.00018265 | $0.00018746 | $0.00018265 | $4 | - |
| Oct-03 2024 | $0.00018265 | $0.00018249 | $0.00018695 | $0.00018663 | $0 | - |
| Oct-02 2024 | $0.00018663 | $0.00018375 | $0.00018667 | $0.0001843 | $50 | - |
| Oct-01 2024 | $0.00018423 | $0.00018401 | $0.00018725 | $0.00018498 | $61 | - |
| Sep-30 2024 | $0.00018429 | $0.00018399 | $0.00018496 | $0.00018463 | $32 | - |
| Sep-29 2024 | $0.00018463 | $0.00018434 | $0.00018647 | $0.00018647 | $15 | - |
| Sep-28 2024 | $0.00018647 | $0.00018631 | $0.00018777 | $0.00018777 | $53 | - |
| Sep-27 2024 | $0.00018777 | $0.00018632 | $0.00018861 | $0.00018639 | $13 | - |
| Sep-26 2024 | $0.00018639 | $0.00018528 | $0.00018875 | $0.00018545 | $23 | - |
| Sep-25 2024 | $0.00018545 | $0.00018518 | $0.00018644 | $0.00018584 | $14 | - |