時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
45 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018123 | $0.0001807 | $0.00018225 | $0.00018225 | $5 | - |
| Oct-29 2024 | $0.00018233 | $0.00018233 | $0.00018371 | $0.00018365 | $27 | - |
| Oct-28 2024 | $0.00018365 | $0.0001833 | $0.00018365 | $0.0001833 | $16 | - |
| Oct-27 2024 | $0.0001833 | $0.00018264 | $0.0001833 | $0.00018285 | $8 | - |
| Oct-26 2024 | $0.00018301 | $0.00018142 | $0.00018321 | $0.00018142 | $26 | - |
| Oct-25 2024 | $0.00018121 | $0.0001808 | $0.00018337 | $0.00018248 | $3 | - |
| Oct-24 2024 | $0.0001825 | $0.00018147 | $0.0001825 | $0.0001815 | $8 | - |
| Oct-23 2024 | $0.00018122 | $0.00018036 | $0.00018134 | $0.00018045 | $37 | - |
| Oct-22 2024 | $0.00018045 | $0.00018045 | $0.00018261 | $0.00018261 | $25 | - |
| Oct-21 2024 | $0.00018261 | $0.00018085 | $0.000183 | $0.00018085 | $6 | - |
| Oct-20 2024 | $0.00018085 | $0.00018085 | $0.00018156 | $0.00018121 | $6 | - |
| Oct-19 2024 | $0.00018121 | $0.00018121 | $0.00018245 | $0.00018245 | $0 | - |
| Oct-18 2024 | $0.00018245 | $0.00018182 | $0.00018477 | $0.00018182 | $6 | - |
| Oct-17 2024 | $0.00018182 | $0.00018157 | $0.0001846 | $0.0001846 | $5 | - |
| Oct-16 2024 | $0.0001846 | $0.00018097 | $0.0001846 | $0.00018097 | $8 | - |