時価総額 $2.22T
1.53%
ボリューム24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
16 秒 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
| Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
| Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
| Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |
| Aug-11 2024 | $0.00020061 | $0.00019809 | $0.00020373 | $0.00020273 | $5 | - |
| Aug-10 2024 | $0.00020273 | $0.00019821 | $0.00020273 | $0.00019821 | $12 | - |
| Aug-09 2024 | $0.00019821 | $0.00019821 | $0.00020231 | $0.0002023 | $2 | - |
| Aug-08 2024 | $0.00020313 | $0.00020089 | $0.00020394 | $0.00020089 | $90 | - |
| Aug-07 2024 | $0.00020089 | $0.00019938 | $0.00020383 | $0.00020235 | $31 | - |
| Aug-06 2024 | $0.00020235 | $0.0002003 | $0.00020306 | $0.00020172 | $60 | - |
| Aug-05 2024 | $0.00020172 | $0.00019789 | $0.00020349 | $0.00020125 | $402 | - |
| Aug-04 2024 | $0.00020291 | $0.00019855 | $0.00020461 | $0.00020018 | $86 | - |
| Aug-03 2024 | $0.00020018 | $0.00019891 | $0.00020307 | $0.00019989 | $33 | - |
| Aug-02 2024 | $0.00019989 | $0.00019879 | $0.00020366 | $0.00020366 | $37 | - |
| Aug-01 2024 | $0.00020366 | $0.0002002 | $0.00020366 | $0.00020242 | $36 | - |