時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Copiosa Coin (COP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020216 | $0.00020061 | $0.00020281 | $0.00020061 | $137 | - |
| Jul-28 2024 | $0.00020061 | $0.00020042 | $0.00020302 | $0.00020302 | $90 | - |
| Jul-27 2024 | $0.00020302 | $0.00020214 | $0.0002037 | $0.00020337 | $12 | - |
| Jul-26 2024 | $0.00020337 | $0.00020336 | $0.00020503 | $0.00020442 | $10 | - |
| Jul-25 2024 | $0.00020442 | $0.0001989 | $0.00020516 | $0.00020039 | $41 | - |
| Jul-24 2024 | $0.00020039 | $0.0002003 | $0.00020461 | $0.00020294 | $172 | - |
| Jul-23 2024 | $0.00020294 | $0.00020206 | $0.00020446 | $0.00020424 | $18 | - |
| Jul-22 2024 | $0.00020424 | $0.00020424 | $0.0002066 | $0.00020501 | $27 | - |
| Jul-21 2024 | $0.00020501 | $0.00020493 | $0.0002084 | $0.0002084 | $62 | - |
| Jul-20 2024 | $0.00020865 | $0.00020584 | $0.00020884 | $0.0002062 | $19 | - |
| Jul-19 2024 | $0.00020636 | $0.00020475 | $0.00020724 | $0.00020514 | $45 | - |
| Jul-18 2024 | $0.00020514 | $0.00020443 | $0.0002068 | $0.00020606 | $41 | - |
| Jul-17 2024 | $0.00020606 | $0.00020544 | $0.00020913 | $0.00020905 | $84 | - |
| Jul-16 2024 | $0.00020898 | $0.00020522 | $0.00020947 | $0.00020947 | $37 | - |
| Jul-15 2024 | $0.00020967 | $0.00020759 | $0.00021146 | $0.00020995 | $105 | - |