時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
58 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011485 | $0.00011187 | $0.00012009 | $0.00011931 | $4,320 | - |
| Sep-09 2025 | $0.00011931 | $0.00011931 | $0.00012171 | $0.0001198 | - | - |
| Sep-08 2025 | $0.00012042 | $0.00011941 | $0.0001214 | $0.00011963 | - | - |
| Sep-07 2025 | $0.00011963 | $0.00011919 | $0.00013191 | $0.00013128 | $4,235 | - |
| Sep-06 2025 | $0.00013128 | $0.00013096 | $0.00013238 | $0.00013228 | $42 | - |
| Sep-05 2025 | $0.00013228 | $0.0001315 | $0.00013669 | $0.00013513 | - | - |
| Sep-04 2025 | $0.00013513 | $0.00013491 | $0.00013718 | $0.00013718 | - | - |
| Sep-03 2025 | $0.00013828 | $0.00013394 | $0.00013873 | $0.00013415 | - | - |
| Sep-02 2025 | $0.00013437 | $0.00013287 | $0.00013649 | $0.00013569 | $27 | - |
| Sep-01 2025 | $0.00013569 | $0.00013569 | $0.00013899 | $0.00013866 | - | - |
| Aug-31 2025 | $0.00013866 | $0.00013619 | $0.00013955 | $0.00013619 | - | - |
| Aug-30 2025 | $0.00013619 | $0.00013426 | $0.00013705 | $0.00013526 | - | - |
| Aug-29 2025 | $0.00013526 | $0.00013411 | $0.00014094 | $0.00013942 | - | - |
| Aug-28 2025 | $0.00013942 | $0.00013942 | $0.00014439 | $0.0001409 | - | - |
| Aug-27 2025 | $0.00014527 | $0.00014289 | $0.00014527 | $0.00014353 | - | - |