時価総額 $3.47T
2.48%
ボリューム24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
硬貨
32.230
+11
取引所
885
最後の更新
25 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |
| Jun-22 2025 | $0.00006094 | $0.00006094 | $0.00006428 | $0.00006428 | - | - |
| Jun-21 2025 | $0.00006428 | $0.00006428 | $0.00006891 | $0.00006891 | - | - |
| Jun-20 2025 | $0.00006891 | $0.00006774 | $0.00006891 | $0.00006774 | - | - |
| Jun-19 2025 | $0.00006774 | $0.00006681 | $0.00006774 | $0.00006681 | - | - |
| Jun-18 2025 | $0.00006681 | $0.00006681 | $0.00006817 | $0.00006735 | - | - |
| Jun-17 2025 | $0.00006735 | $0.00006735 | $0.00007178 | $0.00007178 | - | - |
| Jun-16 2025 | $0.00007178 | $0.00006906 | $0.00007178 | $0.00006906 | - | - |
| Jun-15 2025 | $0.00006906 | $0.00006809 | $0.00006906 | $0.00006809 | - | - |
| Jun-14 2025 | $0.00006809 | $0.00006809 | $0.00006914 | $0.00006914 | - | - |
| Jun-13 2025 | $0.00006914 | $0.00006914 | $0.00007429 | $0.00007429 | - | - |
| Jun-12 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | - | - |
| Jun-11 2025 | $0.00007752 | $0.00007489 | $0.00007752 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00006832 | $0.00007627 | $0.00006832 | $114 | - |
| Jun-09 2025 | $0.00006832 | $0.00006832 | $0.00006906 | $0.00006906 | - | - |