時価総額 $3.31T
-1.84%
ボリューム24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006313 | $0.00006313 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006436 | $0.00006511 | $0.00006436 | - | - |
| Jan-17 2026 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Jan-16 2026 | $0.00006436 | $0.00006436 | $0.00006531 | $0.00006531 | - | - |
| Jan-15 2026 | $0.00006531 | $0.00006118 | $0.00006531 | $0.00006118 | - | - |
| Jan-14 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-13 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-12 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-11 2026 | $0.00006118 | $0.00006075 | $0.00006118 | $0.00006075 | - | - |
| Jan-10 2026 | $0.00006075 | $0.00006075 | $0.0000616 | $0.0000616 | - | - |
| Jan-09 2026 | $0.0000616 | $0.00006142 | $0.00006173 | $0.00006173 | - | - |
| Jan-08 2026 | $0.00006173 | $0.00006173 | $0.00006249 | $0.00006249 | - | - |
| Jan-07 2026 | $0.00006249 | $0.00006229 | $0.00006249 | $0.00006229 | - | - |
| Jan-06 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jan-05 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |