時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
56 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000828 | $0.00008227 | $0.0000828 | $0.00008227 | - | - |
| Jul-14 2025 | $0.00008227 | $0.00008058 | $0.00008227 | $0.00008058 | - | - |
| Jul-13 2025 | $0.00008058 | $0.00008058 | $0.00008058 | $0.00008058 | - | - |
| Jul-12 2025 | $0.00008058 | $0.00008058 | $0.00008154 | $0.00008118 | - | - |
| Jul-11 2025 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jul-10 2025 | $0.00008118 | $0.00007213 | $0.00008118 | $0.00007213 | $2 | - |
| Jul-09 2025 | $0.00007213 | $0.00007044 | $0.00007213 | $0.00007044 | - | - |
| Jul-08 2025 | $0.00007044 | $0.00006951 | $0.00007044 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006951 | $0.00007129 | $0.00006955 | - | - |
| Jul-06 2025 | $0.00006955 | $0.00006955 | $0.00006968 | $0.00006968 | - | - |
| Jul-05 2025 | $0.00006968 | $0.00006961 | $0.00006968 | $0.00006961 | - | - |
| Jul-04 2025 | $0.00006961 | $0.00006961 | $0.00007211 | $0.00007211 | - | - |
| Jul-03 2025 | $0.00007211 | $0.0000691 | $0.00007211 | $0.0000691 | - | - |
| Jul-02 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |
| Jul-01 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |