時価総額 $2.44T
0.76%
ボリューム24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003658 | $0.00003658 | $0.00003899 | $0.00003899 | - | - |
| Feb-27 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-26 2026 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | - | - |
| Feb-25 2026 | $0.00003899 | $0.00003448 | $0.00003899 | $0.00003448 | - | - |
| Feb-24 2026 | $0.00003448 | $0.00003448 | $0.00003558 | $0.00003558 | - | - |
| Feb-23 2026 | $0.00003558 | $0.00003558 | $0.00003761 | $0.00003761 | - | - |
| Feb-22 2026 | $0.00003761 | $0.00003742 | $0.00003788 | $0.00003788 | - | - |
| Feb-21 2026 | $0.00003788 | $0.00003788 | $0.00003789 | $0.00003789 | - | - |
| Feb-20 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-19 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-18 2026 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Feb-17 2026 | $0.00003789 | $0.00003789 | $0.00003821 | $0.00003821 | - | - |
| Feb-16 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Feb-15 2026 | $0.00003821 | $0.00003713 | $0.00003958 | $0.00003713 | - | - |
| Feb-14 2026 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |