時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
40 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013699 | $0.00013404 | $0.00014113 | $0.00014113 | $6 | - |
| Aug-17 2025 | $0.00014113 | $0.00013971 | $0.00014854 | $0.00014408 | $2,012 | - |
| Aug-16 2025 | $0.00014431 | $0.00014387 | $0.00014662 | $0.00014662 | - | - |
| Aug-15 2025 | $0.00014662 | $0.00014497 | $0.00015283 | $0.00014497 | - | - |
| Aug-14 2025 | $0.00014497 | $0.0001226 | $0.00014759 | $0.0001281 | - | - |
| Aug-13 2025 | $0.0001281 | $0.00012497 | $0.0001281 | $0.00012497 | $737 | - |
| Aug-12 2025 | $0.00012481 | $0.00011768 | $0.00012481 | $0.00011775 | $2,466 | - |
| Aug-11 2025 | $0.00011758 | $0.00011758 | $0.00012851 | $0.00012593 | $1,362 | - |
| Aug-10 2025 | $0.00012593 | $0.00012364 | $0.00012686 | $0.00012364 | - | - |
| Aug-09 2025 | $0.0001242 | $0.00010729 | $0.0001242 | $0.00010729 | - | - |
| Aug-08 2025 | $0.00010778 | $0.00010331 | $0.00010842 | $0.00010348 | $505 | - |
| Aug-07 2025 | $0.00010375 | $0.00009532 | $0.00010375 | $0.00009532 | $247 | - |
| Aug-06 2025 | $0.00009532 | $0.00009528 | $0.00009659 | $0.00009571 | - | - |
| Aug-05 2025 | $0.00009571 | $0.00009571 | $0.00009777 | $0.00009771 | - | - |
| Aug-04 2025 | $0.00009771 | $0.00009334 | $0.00009816 | $0.00009334 | - | - |