時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010244 | $0.00010099 | $0.00010294 | $0.00010099 | - | - |
| Oct-04 2025 | $0.00010099 | $0.00010099 | $0.00010158 | $0.00010156 | - | - |
| Oct-03 2025 | $0.00010156 | $0.00009944 | $0.00010156 | $0.00009944 | - | - |
| Oct-02 2025 | $0.00009944 | $0.00009751 | $0.0000998 | $0.00009751 | - | - |
| Oct-01 2025 | $0.00009751 | $0.00009481 | $0.00009751 | $0.00009481 | - | - |
| Sep-30 2025 | $0.00009481 | $0.00009479 | $0.00009481 | $0.00009479 | - | - |
| Sep-29 2025 | $0.00009479 | $0.00009202 | $0.00009479 | $0.00009202 | - | - |
| Sep-28 2025 | $0.00009202 | $0.0000911 | $0.00009223 | $0.00009145 | - | - |
| Sep-27 2025 | $0.00009145 | $0.00008899 | $0.00009164 | $0.00008899 | - | - |
| Sep-26 2025 | $0.00008899 | $0.00008891 | $0.00008978 | $0.00008978 | - | - |
| Sep-25 2025 | $0.00008978 | $0.00008978 | $0.00009573 | $0.00009573 | - | - |
| Sep-24 2025 | $0.00009573 | $0.00009573 | $0.0000964 | $0.00009636 | - | - |
| Sep-23 2025 | $0.00009636 | $0.00009636 | $0.00010479 | $0.00010479 | - | - |
| Sep-22 2025 | $0.00010479 | $0.00010479 | $0.00011375 | $0.00011375 | - | - |
| Sep-21 2025 | $0.00011375 | $0.00011375 | $0.00011579 | $0.00011579 | - | - |