時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
7 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005962 | $0.00005861 | $0.00005962 | $0.00005861 | - | - |
| Dec-28 2025 | $0.00005861 | $0.00005858 | $0.00005861 | $0.00005858 | - | - |
| Dec-27 2025 | $0.00005858 | $0.00005858 | $0.00005903 | $0.00005903 | - | - |
| Dec-26 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-25 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-24 2025 | $0.00005903 | $0.00005903 | $0.00005946 | $0.00005946 | - | - |
| Dec-23 2025 | $0.00005946 | $0.00005946 | $0.00006116 | $0.00006116 | - | - |
| Dec-22 2025 | $0.00006116 | $0.00005683 | $0.00006116 | $0.00005683 | - | - |
| Dec-21 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-20 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-19 2025 | $0.00005683 | $0.0000496 | $0.00005707 | $0.0000496 | - | - |
| Dec-18 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-17 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-16 2025 | $0.0000496 | $0.00004897 | $0.00005283 | $0.00005283 | - | - |
| Dec-15 2025 | $0.00005283 | $0.0000525 | $0.00005283 | $0.0000525 | - | - |