時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Feb-07 2026 | $0.0000389 | $0.0000389 | $0.00004369 | $0.00004369 | - | - |
| Feb-06 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-05 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-04 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-03 2026 | $0.00004369 | $0.00004185 | $0.00004419 | $0.00004185 | - | - |
| Feb-02 2026 | $0.00004185 | $0.00004185 | $0.00004459 | $0.00004459 | - | - |
| Feb-01 2026 | $0.00004459 | $0.00004459 | $0.00005144 | $0.00005144 | - | - |
| Jan-31 2026 | $0.00005144 | $0.00005144 | $0.00005403 | $0.00005403 | - | - |
| Jan-30 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Jan-29 2026 | $0.00005403 | $0.00005403 | $0.00005753 | $0.00005753 | - | - |
| Jan-28 2026 | $0.00005753 | $0.00005656 | $0.00005753 | $0.00005656 | - | - |
| Jan-27 2026 | $0.00005656 | $0.00005524 | $0.00005656 | $0.00005524 | - | - |
| Jan-26 2026 | $0.00005524 | $0.00005524 | $0.00005619 | $0.00005619 | - | - |
| Jan-25 2026 | $0.00005619 | $0.00005619 | $0.00005668 | $0.00005668 | - | - |