時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
52 秒 前
Cool Cats MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011318 | $0.00011285 | $0.00011588 | $0.00011588 | $17 | - |
| Jul-25 2024 | $0.00011588 | $0.00011588 | $0.00011588 | $0.00011588 | - | - |
| Jul-24 2024 | $0.00011588 | $0.00011588 | $0.00012086 | $0.00012086 | $52 | - |
| Jul-23 2024 | $0.00012215 | $0.00011907 | $0.00012215 | $0.00012125 | $106 | - |
| Jul-22 2024 | $0.00012125 | $0.00012125 | $0.00012593 | $0.00012483 | $988 | - |
| Jul-21 2024 | $0.00012483 | $0.0001244 | $0.00012556 | $0.00012556 | $20 | - |
| Jul-20 2024 | $0.00012556 | $0.00012388 | $0.00012556 | $0.00012388 | $297 | - |
| Jul-19 2024 | $0.00012388 | $0.00012139 | $0.00012407 | $0.00012407 | $25 | - |
| Jul-18 2024 | $0.00012407 | $0.00012354 | $0.00012407 | $0.00012394 | $0 | - |
| Jul-17 2024 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | - | - |
| Jul-16 2024 | $0.00012394 | $0.00012217 | $0.00012454 | $0.00012454 | $0 | - |
| Jul-15 2024 | $0.00012454 | $0.00011265 | $0.00012454 | $0.00011265 | $275 | - |
| Jul-14 2024 | $0.00011265 | $0.00011265 | $0.00011265 | $0.00011265 | - | - |
| Jul-13 2024 | $0.00011265 | $0.00011265 | $0.00011265 | $0.00011265 | - | - |
| Jul-12 2024 | $0.00011265 | $0.00011265 | $0.00011426 | $0.00011426 | $19 | - |