時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
ContentBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00018456 | $0.00017984 | $0.00018456 | $0.00018058 | $103,470 | - |
| Oct-13 2024 | $0.00018054 | $0.00017751 | $0.00018097 | $0.00018016 | $100,473 | - |
| Oct-12 2024 | $0.00017488 | $0.00015533 | $0.00017488 | $0.00015634 | $103,640 | - |
| Oct-11 2024 | $0.00015872 | $0.00015763 | $0.00015971 | $0.00015897 | $102,100 | - |
| Oct-10 2024 | $0.00015734 | $0.00015496 | $0.00015769 | $0.00015659 | $100,397 | - |
| Oct-09 2024 | $0.00015668 | $0.00015653 | $0.00018953 | $0.00016025 | $106,205 | - |
| Oct-08 2024 | $0.00016224 | $0.00016141 | $0.00016737 | $0.00016706 | $100,966 | - |
| Oct-07 2024 | $0.00016726 | $0.00016726 | $0.00017164 | $0.00016949 | $99,487 | - |
| Oct-06 2024 | $0.00016943 | $0.00016832 | $0.00017235 | $0.00016836 | $101,098 | - |
| Oct-05 2024 | $0.0001684 | $0.00016809 | $0.00017011 | $0.00017006 | $100,817 | - |
| Oct-04 2024 | $0.00016999 | $0.00016821 | $0.00017037 | $0.00016863 | $101,143 | - |
| Oct-03 2024 | $0.00016878 | $0.00016767 | $0.00017028 | $0.00016767 | $100,176 | - |
| Oct-02 2024 | $0.00016804 | $0.00016604 | $0.00017091 | $0.0001698 | $101,081 | - |
| Oct-01 2024 | $0.00016907 | $0.00016808 | $0.00018215 | $0.00018048 | $98,764 | - |
| Sep-30 2024 | $0.00018094 | $0.00018061 | $0.00018875 | $0.00018749 | $99,919 | - |