時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
ContentBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016609 | $0.00015684 | $0.00016639 | $0.00015789 | $101,716 | - |
| Sep-10 2024 | $0.00015785 | $0.00015783 | $0.00016995 | $0.00016558 | $101,952 | - |
| Sep-09 2024 | $0.0001657 | $0.00015956 | $0.00016591 | $0.00016081 | $220,989 | - |
| Sep-08 2024 | $0.00016021 | $0.0001589 | $0.00016229 | $0.00016173 | $377 | - |
| Sep-07 2024 | $0.00016142 | $0.00015968 | $0.00016422 | $0.00016028 | $99,276 | - |
| Sep-06 2024 | $0.00015966 | $0.00015227 | $0.00016916 | $0.00015262 | $97,961 | - |
| Sep-05 2024 | $0.00015239 | $0.0001517 | $0.00015374 | $0.00015374 | $99,692 | - |
| Sep-04 2024 | $0.00015389 | $0.00014705 | $0.00015488 | $0.00015448 | $101,976 | - |
| Sep-03 2024 | $0.00015442 | $0.0001501 | $0.00016136 | $0.00015364 | $102,085 | - |
| Sep-02 2024 | $0.00015387 | $0.00015217 | $0.00016409 | $0.00016155 | $114,252 | - |
| Sep-01 2024 | $0.00016155 | $0.00015677 | $0.00016324 | $0.00015754 | $100,178 | - |
| Aug-31 2024 | $0.00015745 | $0.00015463 | $0.0001586 | $0.0001581 | $102,793 | - |
| Aug-30 2024 | $0.00015816 | $0.00015589 | $0.00015916 | $0.00015916 | $100,542 | - |
| Aug-29 2024 | $0.00015917 | $0.00015434 | $0.00016818 | $0.00015502 | $105,996 | - |
| Aug-28 2024 | $0.00015304 | $0.00014701 | $0.0001545 | $0.00015319 | $100,258 | - |