時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024893 | $0.00022324 | $0.00027403 | $0.0002584 | - | - |
| Sep-09 2025 | $0.00025841 | $0.00019695 | $0.0003627 | $0.00026984 | - | - |
| Sep-08 2025 | $0.00027032 | $0.0002443 | $0.00029373 | $0.00029373 | $1,858 | - |
| Sep-07 2025 | $0.00029373 | $0.00024435 | $0.00029373 | $0.00027071 | $1,198 | - |
| Sep-06 2025 | $0.00027071 | $0.0002412 | $0.00029476 | $0.00026558 | $2,757 | - |
| Sep-05 2025 | $0.00026558 | $0.00024103 | $0.00029591 | $0.00029321 | - | - |
| Sep-04 2025 | $0.00029321 | $0.00024814 | $0.00031419 | $0.00026472 | $1,117 | - |
| Sep-03 2025 | $0.00026469 | $0.0002454 | $0.0003129 | $0.00028475 | $2,139 | - |
| Sep-02 2025 | $0.00026452 | $0.00024892 | $0.0002966 | $0.00029105 | - | - |
| Sep-01 2025 | $0.00028552 | $0.00027213 | $0.0002885 | $0.00027213 | - | - |
| Aug-31 2025 | $0.00027192 | $0.00021094 | $0.00028601 | $0.00026934 | - | - |
| Aug-30 2025 | $0.00027606 | $0.00024709 | $0.00028987 | $0.00026679 | $1,410 | - |
| Aug-29 2025 | $0.00027055 | $0.00024375 | $0.00032074 | $0.00029474 | - | - |
| Aug-28 2025 | $0.00030146 | $0.00025838 | $0.0003878 | $0.00030682 | $2,145 | - |
| Aug-27 2025 | $0.00030682 | $0.00028797 | $0.00037367 | $0.00032631 | $2,233 | - |