時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00031563 | $0.00030486 | $0.00033782 | $0.00033782 | - | - |
| Oct-04 2025 | $0.00033883 | $0.0002961 | $0.00033883 | $0.00032919 | $803 | - |
| Oct-03 2025 | $0.00032914 | $0.00029086 | $0.00037392 | $0.00030693 | $821 | - |
| Oct-02 2025 | $0.00030048 | $0.00026995 | $0.00030978 | $0.0002904 | - | - |
| Oct-01 2025 | $0.00029569 | $0.00026854 | $0.0004043 | $0.0002905 | - | - |
| Sep-30 2025 | $0.0002905 | $0.00023397 | $0.00037466 | $0.00031792 | $3,548 | - |
| Sep-29 2025 | $0.00031792 | $0.00029017 | $0.00041192 | $0.00035001 | - | - |
| Sep-28 2025 | $0.00035001 | $0.00028385 | $0.00038455 | $0.00031988 | $1,027 | - |
| Sep-27 2025 | $0.00031986 | $0.00030465 | $0.00034312 | $0.00030465 | - | - |
| Sep-26 2025 | $0.000294 | $0.00028547 | $0.00036171 | $0.00035549 | $1,529 | - |
| Sep-25 2025 | $0.00028626 | $0.00027863 | $0.00034244 | $0.00027943 | $429 | - |
| Sep-24 2025 | $0.00027978 | $0.0002455 | $0.00029359 | $0.00027175 | $891 | - |
| Sep-23 2025 | $0.00025608 | $0.00024504 | $0.00029089 | $0.00029089 | - | - |
| Sep-22 2025 | $0.00029089 | $0.00026468 | $0.00030604 | $0.00030594 | - | - |
| Sep-21 2025 | $0.00030211 | $0.00030098 | $0.00034093 | $0.00033195 | - | - |