時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046563 | $0.00046563 | $0.00057263 | $0.00053374 | $11,580 | - |
| Jul-13 2025 | $0.00054148 | $0.00053168 | $0.00066138 | $0.00066121 | $5,109 | - |
| Jul-12 2025 | $0.00065093 | $0.00057399 | $0.0006674 | $0.0005766 | $5,205 | - |
| Jul-11 2025 | $0.00056986 | $0.00052153 | $0.00065172 | $0.00052153 | $8,056 | - |
| Jul-10 2025 | $0.00052219 | $0.00049873 | $0.00057132 | $0.00056293 | $9,432 | - |
| Jul-09 2025 | $0.00056223 | $0.00052861 | $0.00056398 | $0.00055929 | $6,214 | - |
| Jul-08 2025 | $0.00057143 | $0.00055078 | $0.00058957 | $0.0005804 | $6,138 | - |
| Jul-07 2025 | $0.00058072 | $0.00057845 | $0.00082314 | $0.00082314 | $3,123 | - |
| Jul-06 2025 | $0.00082783 | $0.00080506 | $0.00096902 | $0.0008496 | $1,861 | - |
| Jul-05 2025 | $0.00082323 | $0.0005672 | $0.00082323 | $0.0005672 | $12,350 | - |
| Jul-04 2025 | $0.00053109 | $0.00047485 | $0.00053109 | $0.00049027 | $14,452 | - |
| Jul-03 2025 | $0.00053338 | $0.00048785 | $0.00053797 | $0.00048785 | $15,904 | - |
| Jul-02 2025 | $0.00052673 | $0.00046566 | $0.00054492 | $0.00054492 | $11,997 | - |
| Jul-01 2025 | $0.00055116 | $0.00047837 | $0.00058295 | $0.00051553 | $21,383 | - |
| Jun-30 2025 | $0.0004836 | $0.00045439 | $0.00052436 | $0.00045439 | - | - |