時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00142875 | $0.00017707 | $0.00149596 | $0.00096456 | - | - |
| Dec-28 2025 | $0.00019186 | $0.00017705 | $0.00202482 | $0.0008879 | $3,967 | - |
| Dec-27 2025 | $0.0008879 | $0.00017263 | $0.00106556 | $0.00083323 | $14,777 | - |
| Dec-26 2025 | $0.00083323 | $0.00015081 | $0.00226769 | $0.00085512 | $28,340 | - |
| Dec-25 2025 | $0.00085146 | $0.00022445 | $0.00088123 | $0.00022445 | - | - |
| Dec-24 2025 | $0.0002303 | $0.00019467 | $0.00098427 | $0.00058284 | $23,249 | - |
| Dec-23 2025 | $0.00059833 | $0.00021756 | $0.00082789 | $0.00023263 | $15,870 | - |
| Dec-22 2025 | $0.0002289 | $0.00013187 | $0.0010496 | $0.00050891 | $21,552 | - |
| Dec-21 2025 | $0.00050891 | $0.00015615 | $0.00076347 | $0.0006265 | - | - |
| Dec-20 2025 | $0.00058992 | $0.00021619 | $0.00059936 | $0.00021619 | - | - |
| Dec-19 2025 | $0.00022276 | $0.00013455 | $0.00043853 | $0.00017291 | $13,587 | - |
| Dec-18 2025 | $0.00017291 | $0.00015397 | $0.00019794 | $0.00017653 | $6,799 | - |
| Dec-17 2025 | $0.00017067 | $0.00012521 | $0.00028442 | $0.00014553 | $31,312 | - |
| Dec-16 2025 | $0.00014374 | $0.0001168 | $0.00022351 | $0.00019309 | $18,912 | - |
| Dec-15 2025 | $0.00019391 | $0.00013959 | $0.00028309 | $0.0002829 | $7,676 | - |