時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00023187 | $0.00022857 | $0.00024413 | $0.00023718 | - | - |
| May-22 2025 | $0.00023722 | $0.00023006 | $0.00023916 | $0.00023228 | $357 | - |
| May-21 2025 | $0.00023191 | $0.00022121 | $0.00023191 | $0.000226 | - | - |
| May-20 2025 | $0.00022594 | $0.00022441 | $0.00024586 | $0.00024586 | $709 | - |
| May-19 2025 | $0.00024378 | $0.00024087 | $0.00025267 | $0.00025032 | $289 | - |
| May-18 2025 | $0.00025032 | $0.00021786 | $0.00027371 | $0.00027356 | $2,928 | - |
| May-17 2025 | $0.00027356 | $0.0002574 | $0.00027356 | $0.0002574 | - | - |
| May-16 2025 | $0.0002574 | $0.00025465 | $0.00028709 | $0.00028202 | - | - |
| May-15 2025 | $0.00028202 | $0.00027739 | $0.00030527 | $0.00030172 | $123 | - |
| May-14 2025 | $0.00030238 | $0.00030238 | $0.00032498 | $0.00032498 | $775 | - |
| May-13 2025 | $0.00032092 | $0.00032092 | $0.00036449 | $0.00035891 | $2,513 | - |
| May-12 2025 | $0.00035262 | $0.00033745 | $0.00041491 | $0.00035471 | $4,544 | - |
| May-11 2025 | $0.0003498 | $0.00034414 | $0.00036237 | $0.00036087 | $370 | - |
| May-10 2025 | $0.00036071 | $0.0003434 | $0.00036578 | $0.00034369 | - | - |
| May-09 2025 | $0.00035836 | $0.00034827 | $0.00036921 | $0.00036765 | - | - |