時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00024157 | $0.00023671 | $0.00025812 | $0.00025735 | $8,147 | - |
| Feb-27 2026 | $0.00026199 | $0.00026199 | $0.00070682 | $0.00068755 | - | - |
| Feb-26 2026 | $0.00027577 | $0.00026561 | $0.00066163 | $0.00026885 | $7,916 | - |
| Feb-25 2026 | $0.00026946 | $0.00024709 | $0.00112127 | $0.00027139 | $3,702 | - |
| Feb-24 2026 | $0.00027333 | $0.0002627 | $0.00103064 | $0.00103064 | $3,651 | - |
| Feb-23 2026 | $0.00104032 | $0.00027105 | $0.00130686 | $0.00112681 | $5,244 | - |
| Feb-22 2026 | $0.00115275 | $0.00027575 | $0.00117816 | $0.00077932 | - | - |
| Feb-21 2026 | $0.00029711 | $0.00027439 | $0.00031292 | $0.00027732 | - | - |
| Feb-20 2026 | $0.00027734 | $0.00026093 | $0.00070416 | $0.00026093 | $176 | - |
| Feb-19 2026 | $0.00025912 | $0.0002415 | $0.00029413 | $0.00024835 | $16,917 | - |
| Feb-18 2026 | $0.0002492 | $0.0002492 | $0.00032757 | $0.00027904 | $22,018 | - |
| Feb-17 2026 | $0.00027671 | $0.00027073 | $0.00032016 | $0.00028446 | $14,093 | - |
| Feb-16 2026 | $0.00029347 | $0.00027756 | $0.00106883 | $0.00029326 | $6,837 | - |
| Feb-15 2026 | $0.00029149 | $0.00029149 | $0.00031107 | $0.00031003 | $344 | - |
| Feb-14 2026 | $0.00030695 | $0.00027529 | $0.00036382 | $0.00035603 | $5,370 | - |