時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0011958 | $0.001046 | $0.00121294 | $0.00115635 | $3,541 | - |
| Aug-23 2024 | $0.00115651 | $0.00102785 | $0.00122506 | $0.00112478 | $5,696 | - |
| Aug-22 2024 | $0.00106412 | $0.00089924 | $0.00119878 | $0.00114665 | $7,913 | - |
| Aug-21 2024 | $0.00111482 | $0.00106608 | $0.00116382 | $0.00116382 | $2,041 | - |
| Aug-20 2024 | $0.00116258 | $0.00111032 | $0.00118805 | $0.00111032 | $1,060 | - |
| Aug-19 2024 | $0.00100456 | $0.00095743 | $0.00131152 | $0.00123762 | $4,661 | - |
| Aug-18 2024 | $0.0011837 | $0.00105532 | $0.00126059 | $0.00119119 | $5,873 | - |
| Aug-17 2024 | $0.00115567 | $0.00078555 | $0.00115567 | $0.00093622 | $2,400 | - |
| Aug-16 2024 | $0.00089153 | $0.00089153 | $0.00142539 | $0.00125854 | $5,230 | - |
| Aug-15 2024 | $0.00128857 | $0.00083726 | $0.00153288 | $0.00083726 | $8,158 | - |
| Aug-14 2024 | $0.00133775 | $0.0007738 | $0.00147358 | $0.00123909 | $4,623 | - |
| Aug-13 2024 | $0.0012761 | $0.00088105 | $0.0012761 | $0.00115853 | $2,762 | - |
| Aug-12 2024 | $0.00108398 | $0.00094183 | $0.00141048 | $0.00117535 | $2,592 | - |
| Aug-11 2024 | $0.00143951 | $0.00100163 | $0.00145329 | $0.00107791 | $1,925 | - |
| Aug-10 2024 | $0.00108505 | $0.00053105 | $0.001105 | $0.00110144 | $2,696 | - |