時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037669 | $0.00035529 | $0.00045753 | $0.00039396 | $3,190 | - |
| Aug-18 2025 | $0.00039396 | $0.00038177 | $0.00047971 | $0.00043899 | $5,617 | - |
| Aug-17 2025 | $0.00072379 | $0.00036811 | $0.00072379 | $0.0003709 | $945 | - |
| Aug-16 2025 | $0.0003709 | $0.00031141 | $0.0003709 | $0.00032415 | $1,049 | - |
| Aug-15 2025 | $0.00032415 | $0.00026764 | $0.00047043 | $0.00037596 | - | - |
| Aug-14 2025 | $0.00037508 | $0.00025674 | $0.00045631 | $0.00042732 | $2,897 | - |
| Aug-13 2025 | $0.00038507 | $0.00035 | $0.00048366 | $0.00039683 | $2,783 | - |
| Aug-12 2025 | $0.00045563 | $0.00038511 | $0.00045563 | $0.00038511 | - | - |
| Aug-11 2025 | $0.00039364 | $0.00038011 | $0.00044555 | $0.00041872 | $1,460 | - |
| Aug-10 2025 | $0.00041896 | $0.00039371 | $0.00043991 | $0.00042744 | $567 | - |
| Aug-09 2025 | $0.0004293 | $0.0004098 | $0.00051472 | $0.00047143 | $1,599 | - |
| Aug-08 2025 | $0.00045368 | $0.00043313 | $0.00055983 | $0.00048434 | $2,828 | - |
| Aug-07 2025 | $0.00048436 | $0.00039404 | $0.00052755 | $0.00049574 | $3,291 | - |
| Aug-06 2025 | $0.00047114 | $0.00040674 | $0.0005299 | $0.00040674 | - | - |
| Aug-05 2025 | $0.00043744 | $0.00043055 | $0.0005103 | $0.00044929 | $2,778 | - |