時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00023916 | $0.00021037 | $0.00025764 | $0.00022062 | $643 | - |
| Oct-28 2025 | $0.00022062 | $0.00016051 | $0.00026406 | $0.00022031 | $2,429 | - |
| Oct-27 2025 | $0.00021774 | $0.00021564 | $0.00022359 | $0.0002203 | - | - |
| Oct-26 2025 | $0.00017213 | $0.00017061 | $0.00021117 | $0.00020618 | - | - |
| Oct-25 2025 | $0.00019604 | $0.00017358 | $0.0002482 | $0.0002482 | $885 | - |
| Oct-24 2025 | $0.0002482 | $0.00019801 | $0.00028519 | $0.00028519 | - | - |
| Oct-23 2025 | $0.00028568 | $0.00019246 | $0.00028568 | $0.00022319 | - | - |
| Oct-22 2025 | $0.00022319 | $0.00017777 | $0.00022788 | $0.00020947 | $1,038 | - |
| Oct-21 2025 | $0.00020947 | $0.00016502 | $0.00024993 | $0.00022601 | $703 | - |
| Oct-20 2025 | $0.00022867 | $0.00022867 | $0.00025773 | $0.00023356 | $86 | - |
| Oct-19 2025 | $0.00022254 | $0.00019202 | $0.00023125 | $0.0002027 | - | - |
| Oct-18 2025 | $0.00020025 | $0.00019128 | $0.00022045 | $0.00019128 | - | - |
| Oct-17 2025 | $0.000196 | $0.00018086 | $0.00028581 | $0.00018499 | - | - |
| Oct-16 2025 | $0.00018499 | $0.00018499 | $0.00024784 | $0.00022543 | - | - |
| Oct-15 2025 | $0.00022543 | $0.00021962 | $0.00023442 | $0.00023442 | - | - |