時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00029632 | $0.00026214 | $0.00588736 | $0.00028768 | $227 | - |
| Jan-17 2026 | $0.00029353 | $0.00026896 | $0.00031429 | $0.00026896 | - | - |
| Jan-16 2026 | $0.00029455 | $0.00027025 | $0.00035111 | $0.00035111 | $11,518 | - |
| Jan-15 2026 | $0.00042057 | $0.00026915 | $0.00446169 | $0.00026915 | $36,335 | - |
| Jan-14 2026 | $0.00029225 | $0.00025774 | $0.0045549 | $0.00027781 | $39,740 | - |
| Jan-13 2026 | $0.00027788 | $0.00025758 | $0.00463544 | $0.00121877 | $10,917 | - |
| Jan-12 2026 | $0.00119562 | $0.00025764 | $0.00554422 | $0.00029307 | $49,410 | - |
| Jan-11 2026 | $0.00028963 | $0.00026879 | $0.00189312 | $0.00027658 | $159,250 | - |
| Jan-10 2026 | $0.0002737 | $0.00022686 | $0.00030211 | $0.00030211 | $23,092 | - |
| Jan-09 2026 | $0.00033538 | $0.00023244 | $0.00590281 | $0.00025627 | $74,883 | - |
| Jan-08 2026 | $0.00025917 | $0.00018905 | $0.00026051 | $0.00023307 | $24,361 | - |
| Jan-07 2026 | $0.00026092 | $0.00021828 | $0.00028736 | $0.00023845 | - | - |
| Jan-06 2026 | $0.00023756 | $0.00022098 | $0.00027793 | $0.00023749 | $32,381 | - |
| Jan-05 2026 | $0.00023406 | $0.0001872 | $0.00024978 | $0.00024109 | $31,944 | - |
| Jan-04 2026 | $0.00022036 | $0.00021719 | $0.00025495 | $0.0002416 | $31,998 | - |