時価総額 $2.54T
-1.49%
ボリューム24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036 | $0.0003546 | $0.00043284 | $0.00035467 | - | - |
| Feb-07 2026 | $0.0003551 | $0.00033156 | $0.00040481 | $0.00036006 | $9,639 | - |
| Feb-06 2026 | $0.00035905 | $0.00035905 | $0.0004347 | $0.00037178 | - | - |
| Feb-05 2026 | $0.00038722 | $0.00038722 | $0.00052123 | $0.00048558 | $25,403 | - |
| Feb-04 2026 | $0.00049297 | $0.00044026 | $0.00053983 | $0.00048449 | $4,328 | - |
| Feb-03 2026 | $0.00050106 | $0.0004619 | $0.00064162 | $0.00050533 | $3,650 | - |
| Feb-02 2026 | $0.00051058 | $0.00042294 | $0.00497732 | $0.00042784 | $116,837 | - |
| Feb-01 2026 | $0.00042782 | $0.00038809 | $0.00048094 | $0.00039524 | $37,659 | - |
| Jan-31 2026 | $0.00032466 | $0.00032466 | $0.0038529 | $0.00041897 | $39,841 | - |
| Jan-30 2026 | $0.00040226 | $0.00040226 | $0.00283049 | $0.00278974 | - | - |
| Jan-29 2026 | $0.00042018 | $0.00041646 | $0.00053463 | $0.00046476 | $17,905 | - |
| Jan-28 2026 | $0.00052911 | $0.00043772 | $0.00341318 | $0.00053049 | $51,384 | - |
| Jan-27 2026 | $0.00045455 | $0.00036515 | $0.00152354 | $0.00036515 | $53,104 | - |
| Jan-26 2026 | $0.00038454 | $0.00032607 | $0.00038454 | $0.00035611 | $15,724 | - |
| Jan-25 2026 | $0.00033736 | $0.00030775 | $0.00037747 | $0.00030775 | $47,352 | - |