時価総額 $2.16T
0.1%
ボリューム24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
硬貨
28.683
+6
取引所
885
最後の更新
57 秒 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00101792 | $0.0008556 | $0.00122722 | $0.00118263 | $15,406 | - |
| Sep-02 2024 | $0.00115154 | $0.00086026 | $0.00120588 | $0.00113407 | $3,732 | - |
| Sep-01 2024 | $0.00111712 | $0.00094993 | $0.00120082 | $0.00104536 | $8,940 | - |
| Aug-31 2024 | $0.00111789 | $0.00095156 | $0.00133938 | $0.00113169 | $12,385 | - |
| Aug-30 2024 | $0.00119161 | $0.00112331 | $0.00147363 | $0.00131157 | $10,561 | - |
| Aug-29 2024 | $0.00121946 | $0.00097604 | $0.00163273 | $0.00115954 | $21,939 | - |
| Aug-28 2024 | $0.00131525 | $0.00090504 | $0.00131525 | $0.00117083 | $7,040 | - |
| Aug-27 2024 | $0.00150119 | $0.00086627 | $0.00150119 | $0.00120971 | $9,454 | - |
| Aug-26 2024 | $0.00115585 | $0.00093445 | $0.00126047 | $0.00124154 | $5,102 | - |
| Aug-25 2024 | $0.00119819 | $0.00100376 | $0.00125893 | $0.00124049 | $7,601 | - |
| Aug-24 2024 | $0.0011958 | $0.001046 | $0.00121294 | $0.00115635 | $3,541 | - |
| Aug-23 2024 | $0.00115651 | $0.00102785 | $0.00122506 | $0.00112478 | $5,696 | - |
| Aug-22 2024 | $0.00106412 | $0.00089924 | $0.00119878 | $0.00114665 | $7,913 | - |
| Aug-21 2024 | $0.00111482 | $0.00106608 | $0.00116382 | $0.00116382 | $2,041 | - |
| Aug-20 2024 | $0.00116258 | $0.00111032 | $0.00118805 | $0.00111032 | $1,060 | - |