時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
7 秒 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00125753 | $0.00115706 | $0.0013656 | $0.0013656 | $3,406 | - |
| Aug-01 2024 | $0.00137436 | $0.00108061 | $0.00137692 | $0.00136729 | $4,534 | - |
| Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
| Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |
| Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
| Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
| Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
| Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |
| Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
| Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |