時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00057791 | $0.00050399 | $0.00057791 | $0.00050399 | $1,018 | - |
| Nov-02 2024 | $0.00050407 | $0.00046509 | $0.00057024 | $0.00046918 | $2,340 | - |
| Nov-01 2024 | $0.0004692 | $0.00046501 | $0.00069082 | $0.00068318 | $4,985 | - |
| Oct-31 2024 | $0.00070619 | $0.0005681 | $0.00077564 | $0.0005681 | $5,660 | - |
| Oct-30 2024 | $0.00053126 | $0.00048204 | $0.00057914 | $0.00048477 | $6,982 | - |
| Oct-29 2024 | $0.00048829 | $0.00044703 | $0.00058236 | $0.00049411 | $6,245 | - |
| Oct-28 2024 | $0.00049411 | $0.00042193 | $0.00049411 | $0.00047599 | $239 | - |
| Oct-27 2024 | $0.00047599 | $0.00044451 | $0.00053732 | $0.00052429 | $3,514 | - |
| Oct-26 2024 | $0.00052201 | $0.00031803 | $0.00052201 | $0.00039039 | $5,378 | - |
| Oct-25 2024 | $0.00048773 | $0.00043781 | $0.00053351 | $0.00049744 | $1,162 | - |
| Oct-24 2024 | $0.00049744 | $0.00049233 | $0.00057573 | $0.00053985 | $891 | - |
| Oct-23 2024 | $0.00053985 | $0.00046331 | $0.00059895 | $0.00053601 | $1,634 | - |
| Oct-22 2024 | $0.00053601 | $0.00051163 | $0.00061658 | $0.00060397 | $699 | - |
| Oct-21 2024 | $0.00060397 | $0.0004882 | $0.00060397 | $0.00050421 | $1,974 | - |
| Oct-20 2024 | $0.00050421 | $0.00050293 | $0.00065449 | $0.00065449 | $184 | - |