時価総額 $2.57T
3.64%
ボリューム24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
硬貨
28.253
+33
取引所
885
最後の更新
2 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
| Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |
| Jul-18 2024 | $0.00105243 | $0.00086218 | $0.00155563 | $0.00115853 | $12,589 | - |
| Jul-17 2024 | $0.00112924 | $0.00065231 | $0.00136251 | $0.00120152 | $5,547 | - |
| Jul-16 2024 | $0.00111951 | $0.00097255 | $0.00140452 | $0.00111145 | $1,890 | - |
| Jul-15 2024 | $0.00107523 | $0.0008237 | $0.00118072 | $0.00098082 | $2,878 | - |
| Jul-14 2024 | $0.00098082 | $0.00077005 | $0.00130194 | $0.00113053 | $4,634 | - |
| Jul-13 2024 | $0.00113053 | $0.00101152 | $0.00141193 | $0.00110729 | $3,474 | - |
| Jul-12 2024 | $0.00112752 | $0.00075493 | $0.00262293 | $0.00105176 | $8,613 | - |
| Jul-11 2024 | $0.00117832 | $0.00102446 | $0.00155111 | $0.00155111 | $1,652 | - |