時価総額 $2.42T
4.12%
ボリューム24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
硬貨
28.570
+9
取引所
885
最後の更新
2 秒 前
Community Business Token (CBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000003102 | $0.0000003 | $0.0000003102 | $0.0000003 | $0 | - |
| Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | $0 | - |
| Aug-21 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003101 | $0 | - |
| Aug-20 2024 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
| Aug-19 2024 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
| Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
| Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
| Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
| Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
| Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
| Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
| Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |