時価総額 $3.19T
1.53%
ボリューム24h $281.47B
17.7%
BTC % 55.18%
-0.3%
ETH % 11.26%
2.57%
硬貨
33.845
+5
取引所
885
最後の更新
46 秒 前
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-13 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-12 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-11 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-10 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-09 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-08 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-07 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-06 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-05 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-04 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |