時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-09 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-08 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-07 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-06 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-05 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-04 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-03 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-02 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-01 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-31 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-30 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-29 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |