時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-03 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-02 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Apr-01 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-31 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-30 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-29 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-25 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-24 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |