時価総額 $3.31T
-0.68%
ボリューム24h $241.22B
10.67%
BTC % 54.67%
-0.21%
ETH % 10.97%
0.27%
硬貨
33.733
+7
取引所
885
最後の更新
2 分 前
Comet (CMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-26 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-25 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-24 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-23 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-22 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-21 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-20 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-19 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |