時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00090457 | $0.00090457 | $0.00095557 | $0.00091696 | - | - |
| Jul-13 2025 | $0.00091701 | $0.0008667 | $0.00091701 | $0.0008667 | - | - |
| Jul-12 2025 | $0.00086144 | $0.00085387 | $0.00096233 | $0.00095814 | $138 | - |
| Jul-11 2025 | $0.00095814 | $0.00088693 | $0.00096142 | $0.00088693 | - | - |
| Jul-10 2025 | $0.00088583 | $0.00081771 | $0.00088583 | $0.00081794 | $129 | - |
| Jul-09 2025 | $0.00079841 | $0.0007852 | $0.0008277 | $0.00080038 | - | - |
| Jul-08 2025 | $0.00080152 | $0.00068218 | $0.00080152 | $0.00068776 | - | - |
| Jul-07 2025 | $0.00068776 | $0.00068099 | $0.00071079 | $0.00068099 | $95 | - |
| Jul-06 2025 | $0.00068099 | $0.0006644 | $0.00068368 | $0.0006689 | - | - |
| Jul-05 2025 | $0.0006689 | $0.00066651 | $0.00067071 | $0.00067071 | $1 | - |
| Jul-04 2025 | $0.00067071 | $0.00067071 | $0.0007228 | $0.0007228 | $8 | - |
| Jul-03 2025 | $0.00072284 | $0.00071029 | $0.00072498 | $0.00071393 | - | - |
| Jul-02 2025 | $0.0007138 | $0.00066995 | $0.00071381 | $0.00067125 | - | - |
| Jul-01 2025 | $0.00067125 | $0.00067125 | $0.0006978 | $0.00069779 | - | - |
| Jun-30 2025 | $0.00069779 | $0.00069142 | $0.00070425 | $0.00070425 | - | - |