時価総額 $2.62T
0.01%
ボリューム24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00008715 | $0.00008715 | $0.00008897 | $0.00008897 | - | - |
| Mar-22 2026 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Mar-21 2026 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Mar-20 2026 | $0.00008897 | $0.00008897 | $0.00008902 | $0.00008902 | - | - |
| Mar-19 2026 | $0.00008892 | $0.00008892 | $0.00009381 | $0.00009381 | $2 | - |
| Mar-18 2026 | $0.00009381 | $0.00009381 | $0.00009669 | $0.00009527 | - | - |
| Mar-17 2026 | $0.00009527 | $0.00009081 | $0.00009527 | $0.00009081 | - | - |
| Mar-16 2026 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Mar-15 2026 | $0.00009081 | $0.00009042 | $0.00009081 | $0.00009042 | - | - |
| Mar-14 2026 | $0.00009042 | $0.00009042 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008879 | $0.00009173 | $0.00008879 | - | - |
| Mar-12 2026 | $0.00008879 | $0.00008879 | $0.00009107 | $0.00008925 | - | - |
| Mar-11 2026 | $0.00008925 | $0.00008925 | $0.00008925 | $0.00008925 | - | - |
| Mar-10 2026 | $0.00008925 | $0.00008672 | $0.00008925 | $0.00008672 | - | - |
| Mar-09 2026 | $0.00008672 | $0.00008583 | $0.0000877 | $0.0000877 | - | - |