時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
25 秒 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083303 | $0.00083181 | $0.00087758 | $0.00087758 | - | - |
| Aug-18 2025 | $0.00087758 | $0.00087758 | $0.00099275 | $0.00099275 | - | - |
| Aug-17 2025 | $0.00099275 | $0.00099275 | $0.00106848 | $0.00105298 | - | - |
| Aug-16 2025 | $0.00105298 | $0.00102818 | $0.00108489 | $0.00102818 | - | - |
| Aug-15 2025 | $0.00102806 | $0.00101332 | $0.00120535 | $0.00116365 | - | - |
| Aug-14 2025 | $0.00116751 | $0.00061677 | $0.00116751 | $0.00086088 | $1,206 | - |
| Aug-13 2025 | $0.00086086 | $0.00084083 | $0.00086782 | $0.00086364 | - | - |
| Aug-12 2025 | $0.00081558 | $0.00081526 | $0.00083991 | $0.00083991 | - | - |
| Aug-11 2025 | $0.00083991 | $0.00083991 | $0.00086284 | $0.00084815 | - | - |
| Aug-10 2025 | $0.00084815 | $0.00084248 | $0.00085995 | $0.000858 | - | - |
| Aug-09 2025 | $0.00085775 | $0.00084643 | $0.00087097 | $0.00084686 | - | - |
| Aug-08 2025 | $0.00084682 | $0.00081053 | $0.00084773 | $0.00081053 | $67 | - |
| Aug-07 2025 | $0.00081053 | $0.00079608 | $0.00081595 | $0.00079608 | - | - |
| Aug-06 2025 | $0.00079608 | $0.00076696 | $0.00079608 | $0.00078071 | $28 | - |
| Aug-05 2025 | $0.00078251 | $0.00078251 | $0.0008243 | $0.00079793 | - | - |