時価総額 $2.60T
5.28%
ボリューム24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
硬貨
34.306
+9
取引所
885
最後の更新
30 秒 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000898 | $0.00008764 | $0.00009071 | $0.00008764 | - | - |
| Mar-02 2026 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
| Mar-01 2026 | $0.00008764 | $0.00008764 | $0.00009064 | $0.00008911 | - | - |
| Feb-28 2026 | $0.00008911 | $0.00008911 | $0.00009347 | $0.00009347 | - | - |
| Feb-27 2026 | $0.00009347 | $0.00009203 | $0.00009347 | $0.00009203 | - | - |
| Feb-26 2026 | $0.00009203 | $0.00009203 | $0.00009733 | $0.00009733 | - | - |
| Feb-25 2026 | $0.00009733 | $0.0000957 | $0.00010071 | $0.0000957 | - | - |
| Feb-24 2026 | $0.0000957 | $0.0000957 | $0.00009987 | $0.00009987 | - | - |
| Feb-23 2026 | $0.00009987 | $0.0000997 | $0.00010503 | $0.00010503 | - | - |
| Feb-22 2026 | $0.00010503 | $0.00010471 | $0.00010835 | $0.00010835 | $7 | - |
| Feb-21 2026 | $0.00010835 | $0.00010835 | $0.00011002 | $0.00010839 | - | - |
| Feb-20 2026 | $0.00010839 | $0.00010635 | $0.00010839 | $0.00010635 | - | - |
| Feb-19 2026 | $0.00010635 | $0.00010635 | $0.00010888 | $0.00010888 | - | - |
| Feb-18 2026 | $0.00010888 | $0.00010745 | $0.00011369 | $0.00010745 | $14 | - |
| Feb-17 2026 | $0.00010745 | $0.00010666 | $0.00011878 | $0.00010792 | $203 | - |