時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
51 秒 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024799 | $0.00024325 | $0.00025168 | $0.00025168 | - | - |
| Nov-18 2025 | $0.00025168 | $0.00024483 | $0.00025168 | $0.00024483 | - | - |
| Nov-17 2025 | $0.00024483 | $0.00024483 | $0.00025894 | $0.00024831 | - | - |
| Nov-16 2025 | $0.00024831 | $0.00024831 | $0.00026074 | $0.00026074 | - | - |
| Nov-15 2025 | $0.00026074 | $0.00025564 | $0.00026324 | $0.00025571 | - | - |
| Nov-14 2025 | $0.00025571 | $0.00025211 | $0.00026321 | $0.00026279 | - | - |
| Nov-13 2025 | $0.00026279 | $0.00025572 | $0.00027402 | $0.00026936 | $29 | - |
| Nov-12 2025 | $0.00026936 | $0.00026894 | $0.00028179 | $0.00027423 | - | - |
| Nov-11 2025 | $0.00027423 | $0.00027423 | $0.00028669 | $0.00028612 | $15 | - |
| Nov-10 2025 | $0.00028612 | $0.00027522 | $0.00028612 | $0.00027579 | $19 | - |
| Nov-09 2025 | $0.00027575 | $0.00026917 | $0.00027575 | $0.00027462 | - | - |
| Nov-08 2025 | $0.00027345 | $0.0002696 | $0.00028731 | $0.00028338 | - | - |
| Nov-07 2025 | $0.00028184 | $0.00024776 | $0.00028958 | $0.00024776 | - | - |
| Nov-06 2025 | $0.00024776 | $0.00023953 | $0.00024776 | $0.0002398 | - | - |
| Nov-05 2025 | $0.00023895 | $0.00022981 | $0.00023895 | $0.00023009 | - | - |