時価総額 $3.33T
-1.93%
ボリューム24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
硬貨
33.801
+11
取引所
885
最後の更新
41 秒 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020887 | $0.0002016 | $0.00020887 | $0.00020802 | - | - |
| Dec-09 2025 | $0.00020125 | $0.00020125 | $0.00020127 | $0.00020127 | - | - |
| Dec-08 2025 | $0.00020127 | $0.00019821 | $0.0002047 | $0.0002047 | - | - |
| Dec-07 2025 | $0.0002047 | $0.00019607 | $0.00020498 | $0.00020409 | - | - |
| Dec-06 2025 | $0.00020409 | $0.00019865 | $0.00020409 | $0.00019865 | - | - |
| Dec-05 2025 | $0.00019865 | $0.00019865 | $0.00022616 | $0.00022616 | - | - |
| Dec-04 2025 | $0.00022616 | $0.00022616 | $0.00022617 | $0.00022617 | - | - |
| Dec-03 2025 | $0.000218 | $0.00021799 | $0.00021955 | $0.00021955 | - | - |
| Dec-02 2025 | $0.00022151 | $0.000206 | $0.00022151 | $0.000206 | $5 | - |
| Dec-01 2025 | $0.000206 | $0.00020073 | $0.0002276 | $0.00022758 | - | - |
| Nov-30 2025 | $0.00022758 | $0.00022758 | $0.00023365 | $0.00023277 | - | - |
| Nov-29 2025 | $0.00023277 | $0.00023277 | $0.00023831 | $0.00023831 | - | - |
| Nov-28 2025 | $0.00023854 | $0.00023854 | $0.00024624 | $0.00023962 | - | - |
| Nov-27 2025 | $0.00023928 | $0.00023168 | $0.00024554 | $0.00023178 | - | - |
| Nov-26 2025 | $0.00023178 | $0.00022514 | $0.00023193 | $0.00022514 | - | - |