時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041862 | $0.00041249 | $0.00042164 | $0.00041252 | $57 | - |
| Oct-04 2025 | $0.00041252 | $0.00040917 | $0.00043326 | $0.00043326 | $10 | - |
| Oct-03 2025 | $0.00043326 | $0.00041694 | $0.00043343 | $0.00042365 | - | - |
| Oct-02 2025 | $0.00042365 | $0.0003869 | $0.00043141 | $0.0003869 | - | - |
| Oct-01 2025 | $0.0003869 | $0.00036405 | $0.00038792 | $0.00036603 | - | - |
| Sep-30 2025 | $0.00036495 | $0.00035494 | $0.00036495 | $0.00036102 | - | - |
| Sep-29 2025 | $0.00036102 | $0.00035547 | $0.00036263 | $0.00036263 | - | - |
| Sep-28 2025 | $0.00036263 | $0.00035486 | $0.00036263 | $0.00036064 | $4 | - |
| Sep-27 2025 | $0.00036121 | $0.00035954 | $0.00036702 | $0.00036702 | $28 | - |
| Sep-26 2025 | $0.00036702 | $0.00035247 | $0.00036846 | $0.00035316 | $22 | - |
| Sep-25 2025 | $0.00035316 | $0.00032905 | $0.00035637 | $0.00034894 | - | - |
| Sep-24 2025 | $0.00034894 | $0.00031626 | $0.00036224 | $0.000327 | - | - |
| Sep-23 2025 | $0.000327 | $0.000327 | $0.00032989 | $0.00032793 | $3 | - |
| Sep-22 2025 | $0.00032793 | $0.00032793 | $0.00035189 | $0.00035189 | - | - |
| Sep-21 2025 | $0.00035189 | $0.00035189 | $0.00035608 | $0.00035608 | - | - |