時価総額 $2.23T
2.05%
ボリューム24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00601126 | $0.00574868 | $0.00615743 | $0.00574868 | $4,517 | - |
| Aug-15 2024 | $0.00577507 | $0.00572543 | $0.00601329 | $0.00601322 | $497 | - |
| Aug-14 2024 | $0.00602897 | $0.00596903 | $0.00642094 | $0.00641442 | $900 | - |
| Aug-13 2024 | $0.00641646 | $0.00636062 | $0.00654036 | $0.00647791 | $577 | - |
| Aug-12 2024 | $0.00645353 | $0.00637921 | $0.0066122 | $0.00638169 | $1,226 | - |
| Aug-11 2024 | $0.00638013 | $0.00638013 | $0.00675922 | $0.00654852 | $5,215 | - |
| Aug-10 2024 | $0.00658739 | $0.00613957 | $0.00658998 | $0.00614116 | $2,240 | - |
| Aug-09 2024 | $0.00613236 | $0.00580826 | $0.00613236 | $0.00607821 | $1,422 | - |
| Aug-08 2024 | $0.0060853 | $0.0055068 | $0.0060853 | $0.0055068 | $992 | - |
| Aug-07 2024 | $0.0055068 | $0.00536082 | $0.00551825 | $0.00548267 | $2,092 | - |
| Aug-06 2024 | $0.00549381 | $0.00517682 | $0.00556944 | $0.00517682 | $8,943 | - |
| Aug-05 2024 | $0.00513058 | $0.00464615 | $0.00541304 | $0.00541304 | $1,433 | - |
| Aug-04 2024 | $0.00545332 | $0.00533173 | $0.0057132 | $0.00561043 | $675 | - |
| Aug-03 2024 | $0.00560727 | $0.00547883 | $0.00595125 | $0.00589808 | $1,143 | - |
| Aug-02 2024 | $0.00588931 | $0.00588619 | $0.00680608 | $0.00680608 | $3,364 | - |