時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00330477 | $0.00330477 | $0.00356407 | $0.00355486 | $1,198 | - |
| Oct-29 2024 | $0.00354507 | $0.00324234 | $0.00362311 | $0.00325356 | $3,025 | - |
| Oct-28 2024 | $0.00327287 | $0.00317062 | $0.00334842 | $0.00332425 | $1,599 | - |
| Oct-27 2024 | $0.00333661 | $0.0032829 | $0.00352561 | $0.00352561 | $1,460 | - |
| Oct-26 2024 | $0.0035485 | $0.00341064 | $0.00360725 | $0.00341064 | $2,058 | - |
| Oct-25 2024 | $0.00346269 | $0.00346269 | $0.00427742 | $0.00427531 | $3,640 | - |
| Oct-24 2024 | $0.00427138 | $0.00424487 | $0.00439224 | $0.00432169 | $947 | - |
| Oct-23 2024 | $0.00434386 | $0.00434386 | $0.00484146 | $0.00481795 | $2,815 | - |
| Oct-22 2024 | $0.00485286 | $0.00478328 | $0.00530975 | $0.00484265 | $3,545 | - |
| Oct-21 2024 | $0.00486308 | $0.00437706 | $0.00491734 | $0.00437942 | $3,354 | - |
| Oct-20 2024 | $0.00437805 | $0.00428904 | $0.00452189 | $0.00439067 | $2,769 | - |
| Oct-19 2024 | $0.00439291 | $0.00435739 | $0.00456036 | $0.00452805 | $926 | - |
| Oct-18 2024 | $0.00452239 | $0.00452239 | $0.00465626 | $0.00463401 | $1,184 | - |
| Oct-17 2024 | $0.00465245 | $0.00464127 | $0.00503515 | $0.00503252 | $1,518 | - |
| Oct-16 2024 | $0.00503835 | $0.00503835 | $0.00529128 | $0.00522312 | $1,144 | - |