時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $76.81 | $74.99 | $78.40 | $74.99 | - | - |
| Jul-12 2025 | $74.99 | $74.06 | $74.99 | $74.85 | - | - |
| Jul-11 2025 | $74.85 | $73.41 | $78.12 | $73.41 | $107,156 | - |
| Jul-10 2025 | $73.41 | $69.42 | $73.41 | $71.30 | - | - |
| Jul-09 2025 | $71.19 | $67.66 | $71.19 | $67.66 | $52,334 | - |
| Jul-08 2025 | $67.66 | $65.99 | $67.88 | $66.01 | $4,273 | - |
| Jul-07 2025 | $66.01 | $66.01 | $68.65 | $68.64 | - | - |
| Jul-06 2025 | $68.64 | $66.00 | $68.64 | $66.51 | - | - |
| Jul-05 2025 | $66.51 | $65.43 | $66.51 | $65.43 | - | - |
| Jul-04 2025 | $65.43 | $65.43 | $69.99 | $69.26 | - | - |
| Jul-03 2025 | $69.80 | $69.34 | $71.49 | $70.04 | $1,579 | - |
| Jul-02 2025 | $70.45 | $64.82 | $70.67 | $64.82 | $16,864 | - |
| Jul-01 2025 | $64.82 | $64.82 | $67.95 | $67.92 | $8,278 | - |
| Jun-30 2025 | $67.93 | $67.81 | $71.09 | $71.09 | - | - |
| Jun-29 2025 | $70.97 | $68.41 | $70.97 | $68.41 | $771 | - |