時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
3 秒 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $23.40 | $23.00 | $23.45 | $23.29 | $129 | - |
| Feb-06 2026 | $23.28 | $20.93 | $23.57 | $21.05 | $2,607 | - |
| Feb-05 2026 | $21.05 | $21.05 | $24.89 | $24.78 | $2,628 | - |
| Feb-04 2026 | $24.99 | $24.99 | $26.05 | $26.05 | $410 | - |
| Feb-03 2026 | $26.05 | $25.44 | $26.31 | $26.25 | $3,023 | - |
| Feb-02 2026 | $26.25 | $25.29 | $26.25 | $25.84 | $693 | - |
| Feb-01 2026 | $25.72 | $25.72 | $26.29 | $25.85 | $482 | - |
| Jan-31 2026 | $25.62 | $25.50 | $28.37 | $28.34 | $4,012 | - |
| Jan-30 2026 | $28.32 | $28.32 | $28.56 | $28.56 | $459 | - |
| Jan-29 2026 | $28.56 | $28.55 | $31.09 | $31.09 | $1,221 | - |
| Jan-28 2026 | $31.24 | $31.07 | $31.90 | $31.78 | $10,290 | - |
| Jan-27 2026 | $31.75 | $31.12 | $31.75 | $31.18 | $4,264 | - |
| Jan-26 2026 | $31.18 | $30.44 | $31.26 | $30.44 | $244 | - |
| Jan-25 2026 | $30.42 | $30.42 | $32.25 | $32.24 | $1,944 | - |
| Jan-24 2026 | $32.24 | $32.23 | $32.56 | $32.55 | $48 | - |