時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $26.89 | $25.41 | $26.89 | $25.74 | - | - |
| Apr-08 2026 | $25.73 | $24.55 | $26.21 | $25.35 | - | - |
| Apr-07 2026 | $24.40 | $24.37 | $26.10 | $26.09 | - | - |
| Apr-06 2026 | $26.09 | $20.81 | $26.27 | $25.15 | - | - |
| Apr-05 2026 | $25.15 | $25.14 | $25.15 | $25.14 | - | - |
| Apr-04 2026 | $25.14 | $24.83 | $25.14 | $25.13 | - | - |
| Apr-03 2026 | $25.13 | $24.11 | $25.13 | $24.20 | - | - |
| Apr-02 2026 | $24.20 | $24.20 | $26.62 | $26.62 | - | - |
| Apr-01 2026 | $26.62 | $25.92 | $26.89 | $25.92 | - | - |
| Mar-31 2026 | $25.92 | $25.76 | $26.02 | $25.76 | - | - |
| Mar-30 2026 | $25.76 | $25.51 | $25.76 | $25.51 | - | - |
| Mar-29 2026 | $25.51 | $25.21 | $25.77 | $25.77 | $94 | - |
| Mar-28 2026 | $25.24 | $25.24 | $26.22 | $25.92 | $50 | - |
| Mar-27 2026 | $25.92 | $25.92 | $27.25 | $27.21 | $166 | - |
| Mar-26 2026 | $27.21 | $27.00 | $28.68 | $28.55 | $1,164 | - |