時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
52 秒 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $92.43 | $88.44 | $92.89 | $88.44 | - | - |
| May-20 2025 | $88.44 | $88.16 | $90.57 | $89.74 | - | - |
| May-19 2025 | $89.76 | $87.62 | $90.52 | $90.52 | - | - |
| May-18 2025 | $89.07 | $88.28 | $93.46 | $88.93 | $96,197 | - |
| May-17 2025 | $88.93 | $88.89 | $93.01 | $92.66 | $28,093 | - |
| May-16 2025 | $92.72 | $92.72 | $95.67 | $94.13 | $30,098 | - |
| May-15 2025 | $93.28 | $93.28 | $101.77 | $101.72 | $113,442 | - |
| May-14 2025 | $101.72 | $101.72 | $107.26 | $105.39 | $4,394 | - |
| May-13 2025 | $105.39 | $96.32 | $105.39 | $101.83 | - | - |
| May-12 2025 | $101.31 | $99.47 | $106.23 | $100.46 | - | - |
| May-11 2025 | $100.46 | $99.22 | $105.42 | $105.42 | $33,756 | - |
| May-10 2025 | $103.90 | $94.74 | $103.90 | $94.74 | $104,652 | - |
| May-09 2025 | $94.74 | $91.14 | $97.36 | $91.14 | $83,805 | - |
| May-08 2025 | $89.16 | $80.29 | $89.16 | $80.29 | - | - |
| May-07 2025 | $80.24 | $80.11 | $83.13 | $82.86 | - | - |