時価総額 $2.27T
1.69%
ボリューム24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
硬貨
28.629
+14
取引所
885
最後の更新
3 分 前
CollectCoin (CLCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00341445 | $0.00341445 | $0.00359413 | $0.00359413 | $0 | - |
| Aug-27 2024 | $0.00359413 | $0.00359413 | $0.00359413 | $0.00359413 | - | - |
| Aug-26 2024 | $0.00359413 | $0.00359413 | $0.00378746 | $0.00378746 | $0 | - |
| Aug-25 2024 | $0.00378746 | $0.00378746 | $0.00378746 | $0.00378746 | - | - |
| Aug-24 2024 | $0.00378746 | $0.00378302 | $0.00378746 | $0.00378302 | $0 | - |
| Aug-23 2024 | $0.00378302 | $0.00359801 | $0.00378302 | $0.00359801 | $0 | - |
| Aug-22 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-21 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-20 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | $0 | - |
| Aug-19 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-18 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-17 2024 | $0.00347536 | $0.00336572 | $0.00347536 | $0.00336572 | $6 | - |
| Aug-16 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-15 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |