時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
22 秒 前
CollectCoin (CLCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |
| Aug-13 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-12 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-11 2024 | $0.00325726 | $0.00325726 | $0.00331559 | $0.00331559 | $2 | - |
| Aug-10 2024 | $0.00331559 | $0.00323757 | $0.00331559 | $0.00323757 | $0 | - |
| Aug-09 2024 | $0.00323757 | $0.00323757 | $0.00332349 | $0.00332349 | $0 | - |
| Aug-08 2024 | $0.00324674 | $0.00303529 | $0.00324674 | $0.00303529 | $0 | - |
| Aug-07 2024 | $0.00303529 | $0.00303529 | $0.00317455 | $0.00314584 | $0 | - |
| Aug-06 2024 | $0.00314584 | $0.00299631 | $0.00314584 | $0.00299631 | $0 | - |
| Aug-05 2024 | $0.00299631 | $0.00276102 | $0.0032265 | $0.0032265 | $0 | - |
| Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
| Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
| Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
| Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
| Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |