時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
CollectCoin (CLCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
| Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
| Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
| Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
| Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |
| Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
| Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
| Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
| Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
| Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
| Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
| Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |
| Jul-23 2024 | $0.0037539 | $0.0037539 | $0.00381027 | $0.00381027 | $0 | - |
| Jul-22 2024 | $0.00381027 | $0.00381027 | $0.0038949 | $0.00381524 | $20 | - |
| Jul-21 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |